Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 192481 

1-50 of 192481 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 77.94 -0% $-24 $6024 -1 CALL60(20Dec2019) 17.7018.30
A 77.94 -0% $-14 $6514 -1 CALL65(20Dec2019) 12.8013.45
A 77.94 -0% $-14 $6764 -1 CALL67.5(20Dec2019) 10.3010.95
A 77.94 0% $26 $6974 -1 CALL70(20Dec2019) 8.208.60
A 77.94 1% $61 $7189 -1 CALL72.5(20Dec2019) 6.056.40
A 77.94 2% $131 $7369 -1 CALL75(20Dec2019) 4.254.45
A 77.94 3% $228 $7522 -1 CALL77.5(20Dec2019) 2.722.82
A 77.94 5% $360 $7640 -1 CALL80(20Dec2019) 1.541.62
A 77.94 7% $533 $7717 -1 CALL82.5(20Dec2019) 0.770.85
A 77.94 10% $743 $7757 -1 CALL85(20Dec2019) 0.370.41
A 77.94 16% $1211 $7789 -1 CALL90(20Dec2019) 0.050.11
A 77.94 -2% $-89 $3839 -1 CALL37.5(17Jan2020) 39.5542.50
A 77.94 -4% $-149 $4149 -1 CALL40(17Jan2020) 36.4540.00
A 77.94 -2% $-99 $4349 -1 CALL42.5(17Jan2020) 34.4537.55
A 77.94 -4% $-194 $4694 -1 CALL45(17Jan2020) 31.0034.70
A 77.94 -3% $-154 $4904 -1 CALL47.5(17Jan2020) 28.9032.45
A 77.94 -1% $-74 $5074 -1 CALL50(17Jan2020) 27.2030.05
A 77.94 -1% $-79 $5579 -1 CALL55(17Jan2020) 22.1525.10
A 77.94 -1% $-34 $5784 -1 CALL57.5(17Jan2020) 20.1021.85
A 77.94 -1% $-44 $6044 -1 CALL60(17Jan2020) 17.5019.75
A 77.94 -1% $-34 $6284 -1 CALL62.5(17Jan2020) 15.1016.35
A 77.94 -0% $-9 $6509 -1 CALL65(17Jan2020) 12.8513.85
A 77.94 0% $1 $6749 -1 CALL67.5(17Jan2020) 10.4511.45
A 77.94 1% $66 $6934 -1 CALL70(17Jan2020) 8.609.05
A 77.94 1% $106 $7144 -1 CALL72.5(17Jan2020) 6.506.75
A 77.94 2% $176 $7324 -1 CALL75(17Jan2020) 4.704.90
A 77.94 4% $271 $7479 -1 CALL77.5(17Jan2020) 3.153.35
A 77.94 5% $410 $7590 -1 CALL80(17Jan2020) 2.042.11
A 77.94 7% $574 $7676 -1 CALL82.5(17Jan2020) 1.181.25
A 77.94 10% $764 $7736 -1 CALL85(17Jan2020) 0.580.71
A 77.94 13% $981 $7769 -1 CALL87.5(17Jan2020) 0.250.39
A 77.94 16% $1215 $7785 -1 CALL90(17Jan2020) 0.090.20
AA 20.76 -3% $-36 $1436 -1 CALL14(22Nov2019) 6.407.00
AA 20.76 -7% $-116 $1566 -1 CALL14.5(22Nov2019) 5.107.50
AA 20.76 -2% $-36 $1536 -1 CALL15(22Nov2019) 5.406.20
AA 20.76 -3% $-56 $1606 -1 CALL15.5(22Nov2019) 4.705.70
AA 20.76 -2% $-36 $1636 -1 CALL16(22Nov2019) 4.405.10
AA 20.76 -5% $-86 $1736 -1 CALL16.5(22Nov2019) 3.405.40
AA 20.76 -2% $-36 $1736 -1 CALL17(22Nov2019) 3.404.10
AA 20.76 -2% $-36 $1786 -1 CALL17.5(22Nov2019) 2.903.60
AA 20.76 -2% $-31 $1831 -1 CALL18(22Nov2019) 2.452.95
AA 20.76 -3% $-61 $1911 -1 CALL18.5(22Nov2019) 1.652.90
AA 20.76 -2% $-31 $1931 -1 CALL19(22Nov2019) 1.452.05
AA 20.76 -0% $-6 $1956 -1 CALL19.5(22Nov2019) 1.201.50
AA 20.76 -0% $-1 $2001 -1 CALL20(22Nov2019) 0.750.95
AA 20.76 1% $19 $2031 -1 CALL20.5(22Nov2019) 0.450.60
AA 20.76 2% $44 $2056 -1 CALL21(22Nov2019) 0.200.30
AA 20.76 4% $84 $2066 -1 CALL21.5(22Nov2019) 0.100.15
AA 20.76 -3% $-36 $1386 -1 CALL13.5(29Nov2019) 6.907.80
AA 20.76 -3% $-36 $1436 -1 CALL14(29Nov2019) 6.407.10

1-50 of 192481 shown

1 2 3 4 5 6 7 8 9 10 > >>