Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 192481 

451-500 of 192481 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAOI 10.54 -8% $-44 $544 -1 CALL5(6Dec2019) 5.106.00
AAOI 10.54 -7% $-44 $594 -1 CALL5.5(6Dec2019) 4.605.50
AAOI 10.54 -7% $-44 $644 -1 CALL6(6Dec2019) 4.105.05
AAOI 10.54 -6% $-44 $694 -1 CALL6.5(6Dec2019) 3.604.55
AAOI 10.54 -6% $-44 $744 -1 CALL7(6Dec2019) 3.104.10
AAOI 10.54 -5% $-41 $791 -1 CALL7.5(6Dec2019) 2.633.60
AAOI 10.54 -5% $-42 $842 -1 CALL8(6Dec2019) 2.123.10
AAOI 10.54 -5% $-41 $891 -1 CALL8.5(6Dec2019) 1.632.63
AAOI 10.54 -1% $-12 $912 -1 CALL9(6Dec2019) 1.421.93
AAOI 10.54 -0% $-2 $952 -1 CALL9.5(6Dec2019) 1.021.50
AAOI 10.54 3% $26 $974 -1 CALL10(6Dec2019) 0.801.10
AAOI 10.54 5% $47 $1003 -1 CALL10.5(6Dec2019) 0.510.78
AAOI 10.54 8% $77 $1023 -1 CALL11(6Dec2019) 0.310.76
AAOI 10.54 11% $115 $1035 -1 CALL11.5(6Dec2019) 0.190.47
AAOI 10.54 15% $156 $1044 -1 CALL12(6Dec2019) 0.100.65
AAOI 10.54 19% $202 $1048 -1 CALL12.5(6Dec2019) 0.060.35
AAOI 10.54 24% $251 $1049 -1 CALL13(6Dec2019) 0.050.49
AAOI 10.54 28% $299 $1051 -1 CALL13.5(6Dec2019) 0.030.41
AAOI 10.54 33% $349 $1051 -1 CALL14(6Dec2019) 0.031.23
AAOI 10.54 38% $398 $1052 -1 CALL14.5(6Dec2019) 0.020.40
AAOI 10.54 43% $448 $1052 -1 CALL15(6Dec2019) 0.020.20
AAOI 10.54 52% $548 $1052 -1 CALL16(6Dec2019) 0.020.46
AAOI 10.54 -20% $-49 $249 -1 CALL2(13Dec2019) 8.059.05
AAOI 10.54 -16% $-49 $299 -1 CALL2.5(13Dec2019) 7.558.60
AAOI 10.54 -14% $-49 $349 -1 CALL3(13Dec2019) 7.058.05
AAOI 10.54 -12% $-49 $399 -1 CALL3.5(13Dec2019) 6.557.55
AAOI 10.54 -11% $-49 $449 -1 CALL4(13Dec2019) 6.057.00
AAOI 10.54 -10% $-49 $499 -1 CALL4.5(13Dec2019) 5.556.50
AAOI 10.54 -9% $-49 $549 -1 CALL5(13Dec2019) 5.056.05
AAOI 10.54 -22% $-154 $704 -1 CALL5.5(13Dec2019) 3.505.60
AAOI 10.54 -8% $-54 $654 -1 CALL6(13Dec2019) 4.005.05
AAOI 10.54 -20% $-161 $811 -1 CALL6.5(13Dec2019) 2.434.60
AAOI 10.54 -6% $-44 $744 -1 CALL7(13Dec2019) 3.104.10
AAOI 10.54 -19% $-180 $930 -1 CALL7.5(13Dec2019) 1.243.60
AAOI 10.54 -17% $-163 $963 -1 CALL8(13Dec2019) 0.913.15
AAOI 10.54 -2% $-13 $863 -1 CALL8.5(13Dec2019) 1.912.46
AAOI 10.54 -1% $-5 $905 -1 CALL9(13Dec2019) 1.491.99
AAOI 10.54 1% $8 $942 -1 CALL9.5(13Dec2019) 1.121.58
AAOI 10.54 4% $34 $966 -1 CALL10(13Dec2019) 0.881.19
AAOI 10.54 6% $58 $992 -1 CALL10.5(13Dec2019) 0.620.88
AAOI 10.54 8% $85 $1015 -1 CALL11(13Dec2019) 0.390.69
AAOI 10.54 12% $121 $1029 -1 CALL11.5(13Dec2019) 0.250.66
AAOI 10.54 16% $163 $1037 -1 CALL12(13Dec2019) 0.170.55
AAOI 10.54 20% $205 $1045 -1 CALL12.5(13Dec2019) 0.090.60
AAOI 10.54 24% $252 $1048 -1 CALL13(13Dec2019) 0.060.53
AAOI 10.54 28% $299 $1051 -1 CALL13.5(13Dec2019) 0.030.56
AAOI 10.54 33% $348 $1052 -1 CALL14(13Dec2019) 0.020.45
AAOI 10.54 38% $397 $1053 -1 CALL14.5(13Dec2019) 0.010.49
AAOI 10.54 42% $447 $1053 -1 CALL15(13Dec2019) 0.010.20
AAOI 10.54 47% $497 $1053 -1 CALL15.5(13Dec2019) 0.010.55

451-500 of 192481 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>