Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

451-500 of 203234 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 26.31 2% $44 $2256 -1 CALL23(18Oct2019) 3.753.90
AAL 26.31 3% $64 $2336 -1 CALL24(18Oct2019) 2.953.05
AAL 26.31 4% $94 $2406 -1 CALL25(18Oct2019) 2.252.31
AAL 26.31 5% $132 $2468 -1 CALL26(18Oct2019) 1.631.68
AAL 26.31 7% $182 $2518 -1 CALL27(18Oct2019) 1.131.16
AAL 26.31 10% $244 $2556 -1 CALL28(18Oct2019) 0.750.78
AAL 26.31 12% $317 $2583 -1 CALL29(18Oct2019) 0.480.50
AAL 26.31 15% $399 $2601 -1 CALL30(18Oct2019) 0.300.32
AAL 26.31 19% $486 $2614 -1 CALL31(18Oct2019) 0.170.20
AAL 26.31 22% $579 $2621 -1 CALL32(18Oct2019) 0.100.13
AAL 26.31 26% $675 $2625 -1 CALL33(18Oct2019) 0.060.12
AAL 26.31 29% $772 $2628 -1 CALL34(18Oct2019) 0.030.13
AAL 26.31 33% $871 $2629 -1 CALL35(18Oct2019) 0.020.13
AAL 26.31 37% $970 $2630 -1 CALL36(18Oct2019) 0.010.12
AAL 26.31 -3% $-56 $1656 -1 CALL16(15Nov2019) 9.7511.40
AAL 26.31 -2% $-31 $1731 -1 CALL17(15Nov2019) 9.009.95
AAL 26.31 -3% $-51 $1851 -1 CALL18(15Nov2019) 7.809.70
AAL 26.31 -2% $-41 $1941 -1 CALL19(15Nov2019) 6.907.90
AAL 26.31 -1% $-26 $2026 -1 CALL20(15Nov2019) 6.056.95
AAL 26.31 -1% $-21 $2121 -1 CALL21(15Nov2019) 5.106.15
AAL 26.31 1% $19 $2181 -1 CALL22(15Nov2019) 4.505.25
AAL 26.31 2% $44 $2256 -1 CALL23(15Nov2019) 3.754.40
AAL 26.31 3% $69 $2331 -1 CALL24(15Nov2019) 3.003.50
AAL 26.31 5% $127 $2373 -1 CALL25(15Nov2019) 2.582.71
AAL 26.31 7% $173 $2427 -1 CALL26(15Nov2019) 2.042.11
AAL 26.31 9% $225 $2475 -1 CALL27(15Nov2019) 1.561.60
AAL 26.31 11% $283 $2517 -1 CALL28(15Nov2019) 1.141.20
AAL 26.31 14% $352 $2548 -1 CALL29(15Nov2019) 0.830.89
AAL 26.31 17% $426 $2574 -1 CALL30(15Nov2019) 0.570.63
AAL 26.31 20% $510 $2590 -1 CALL31(15Nov2019) 0.410.50
AAL 26.31 23% $597 $2603 -1 CALL32(15Nov2019) 0.280.32
AAL 26.31 26% $687 $2613 -1 CALL33(15Nov2019) 0.180.23
AAL 26.31 30% $780 $2620 -1 CALL34(15Nov2019) 0.110.38
AAL 26.31 33% $877 $2623 -1 CALL35(15Nov2019) 0.080.20
AAL 26.31 37% $974 $2626 -1 CALL36(15Nov2019) 0.050.26
AAL 26.31 41% $1072 $2628 -1 CALL37(15Nov2019) 0.030.16
AAL 26.31 45% $1171 $2629 -1 CALL38(15Nov2019) 0.020.14
AAL 26.31 48% $1270 $2630 -1 CALL39(15Nov2019) 0.010.14
AAL 26.31 52% $1370 $2630 -1 CALL40(15Nov2019) 0.010.11
AAL 26.31 60% $1570 $2630 -1 CALL42(15Nov2019) 0.010.06
AAL 26.31 75% $1970 $2630 -1 CALL46(15Nov2019) 0.010.05
AAN 64.11 -6% $-241 $3741 -1 CALL35(20Sep2019) 26.7031.50
AAN 64.11 -6% $-241 $4241 -1 CALL40(20Sep2019) 21.7026.50
AAN 64.11 -5% $-231 $4731 -1 CALL45(20Sep2019) 16.8021.50
AAN 64.11 -2% $-81 $5081 -1 CALL50(20Sep2019) 13.3015.10
AAN 64.11 -1% $-31 $5531 -1 CALL55(20Sep2019) 8.8010.10
AAN 64.11 0% $19 $5981 -1 CALL60(20Sep2019) 4.305.10
AAN 64.11 3% $214 $6286 -1 CALL65(20Sep2019) 1.251.65
AAN 64.11 9% $599 $6401 -1 CALL70(20Sep2019) 0.100.45
AAN 64.11 -6% $-241 $3741 -1 CALL35(18Oct2019) 26.7031.50

451-500 of 203234 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>