Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 232122 

51-100 of 232122 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 22.53 -1% $-13 $1763 -1 CALL17.5(8Nov2019) 4.905.30
AA 22.53 -1% $-13 $1813 -1 CALL18(8Nov2019) 4.404.90
AA 22.53 -1% $-13 $1863 -1 CALL18.5(8Nov2019) 3.904.40
AA 22.53 -1% $-13 $1913 -1 CALL19(8Nov2019) 3.403.80
AA 22.53 -0% $-8 $1958 -1 CALL19.5(8Nov2019) 2.953.40
AA 22.53 -0% $-8 $2008 -1 CALL20(8Nov2019) 2.452.95
AA 22.53 -1% $-28 $2078 -1 CALL20.5(8Nov2019) 1.752.25
AA 22.53 -0% $-8 $2108 -1 CALL21(8Nov2019) 1.451.80
AA 22.53 -0% $-8 $2158 -1 CALL21.5(8Nov2019) 0.951.40
AA 22.53 -0% $-8 $2208 -1 CALL22(8Nov2019) 0.450.95
AA 22.53 -10% $-113 $1113 -1 CALL10(15Nov2019) 11.4013.00
AA 22.53 -5% $-53 $1153 -1 CALL11(15Nov2019) 11.0012.10
AA 22.53 -9% $-123 $1323 -1 CALL12(15Nov2019) 9.3011.20
AA 22.53 -4% $-53 $1353 -1 CALL13(15Nov2019) 9.0010.10
AA 22.53 -4% $-53 $1453 -1 CALL14(15Nov2019) 8.009.20
AA 22.53 -3% $-53 $1553 -1 CALL15(15Nov2019) 7.008.00
AA 22.53 -4% $-63 $1613 -1 CALL15.5(15Nov2019) 6.408.10
AA 22.53 -1% $-13 $1613 -1 CALL16(15Nov2019) 6.407.00
AA 22.53 -4% $-73 $1723 -1 CALL16.5(15Nov2019) 5.307.00
AA 22.53 -1% $-23 $1723 -1 CALL17(15Nov2019) 5.306.00
AA 22.53 -7% $-133 $1883 -1 CALL17.5(15Nov2019) 3.706.60
AA 22.53 -1% $-23 $1823 -1 CALL18(15Nov2019) 4.305.10
AA 22.53 -1% $-13 $1863 -1 CALL18.5(15Nov2019) 3.904.40
AA 22.53 -1% $-23 $1923 -1 CALL19(15Nov2019) 3.304.00
AA 22.53 -1% $-18 $1968 -1 CALL19.5(15Nov2019) 2.853.60
AA 22.53 -0% $-8 $2008 -1 CALL20(15Nov2019) 2.453.00
AA 22.53 -0% $-8 $2058 -1 CALL20.5(15Nov2019) 1.952.55
AA 22.53 -0% $-3 $2103 -1 CALL21(15Nov2019) 1.501.80
AA 22.53 0% $7 $2143 -1 CALL21.5(15Nov2019) 1.101.60
AA 22.53 1% $22 $2178 -1 CALL22(15Nov2019) 0.750.90
AA 22.53 2% $42 $2208 -1 CALL22.5(15Nov2019) 0.450.60
AA 22.53 3% $72 $2228 -1 CALL23(15Nov2019) 0.250.35
AA 22.53 5% $107 $2243 -1 CALL23.5(15Nov2019) 0.100.20
AA 22.53 7% $152 $2248 -1 CALL24(15Nov2019) 0.050.15
AA 22.53 -5% $-73 $1473 -1 CALL14(22Nov2019) 7.809.20
AA 22.53 -13% $-223 $1673 -1 CALL14.5(22Nov2019) 5.8010.50
AA 22.53 -8% $-123 $1623 -1 CALL15(22Nov2019) 6.308.80
AA 22.53 -12% $-203 $1753 -1 CALL15.5(22Nov2019) 5.008.50
AA 22.53 -9% $-153 $1753 -1 CALL16(22Nov2019) 5.007.00
AA 22.53 -4% $-63 $1713 -1 CALL16.5(22Nov2019) 5.406.60
AA 22.53 -4% $-63 $1763 -1 CALL17(22Nov2019) 4.905.90
AA 22.53 -11% $-208 $1958 -1 CALL17.5(22Nov2019) 2.955.90
AA 22.53 -2% $-43 $1843 -1 CALL18(22Nov2019) 4.105.10
AA 22.53 -3% $-63 $1913 -1 CALL18.5(22Nov2019) 3.404.80
AA 22.53 -1% $-23 $1923 -1 CALL19(22Nov2019) 3.303.90
AA 22.53 -1% $-18 $1968 -1 CALL19.5(22Nov2019) 2.853.40
AA 22.53 -1% $-13 $2013 -1 CALL20(22Nov2019) 2.403.10
AA 22.53 -1% $-23 $2073 -1 CALL20.5(22Nov2019) 1.802.55
AA 22.53 1% $12 $2088 -1 CALL21(22Nov2019) 1.651.90
AA 22.53 1% $27 $2123 -1 CALL21.5(22Nov2019) 1.301.55

51-100 of 232122 shown

< 1 2 3 4 5 6 7 8 9 10 > >>