Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

51-100 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 1% $17 $1733 -1 CALL17.5(6Sep2019) 0.600.70
AA 17.93 2% $37 $1763 -1 CALL18(6Sep2019) 0.300.40
AA 17.93 4% $67 $1783 -1 CALL18.5(6Sep2019) 0.100.20
AA 17.93 -1% $-13 $1263 -1 CALL12.5(13Sep2019) 5.305.80
AA 17.93 -1% $-13 $1313 -1 CALL13(13Sep2019) 4.805.00
AA 17.93 -1% $-13 $1363 -1 CALL13.5(13Sep2019) 4.304.50
AA 17.93 -1% $-13 $1463 -1 CALL14.5(13Sep2019) 3.303.90
AA 17.93 -2% $-23 $1523 -1 CALL15(13Sep2019) 2.703.30
AA 17.93 0% $2 $1598 -1 CALL16(13Sep2019) 1.952.15
AA 17.93 0% $7 $1643 -1 CALL16.5(13Sep2019) 1.501.65
AA 17.93 1% $17 $1683 -1 CALL17(13Sep2019) 1.101.25
AA 17.93 2% $32 $1718 -1 CALL17.5(13Sep2019) 0.750.90
AA 17.93 3% $57 $1743 -1 CALL18(13Sep2019) 0.500.60
AA 17.93 5% $87 $1763 -1 CALL18.5(13Sep2019) 0.300.35
AA 17.93 7% $122 $1778 -1 CALL19(13Sep2019) 0.150.20
AA 17.93 9% $162 $1788 -1 CALL19.5(13Sep2019) 0.050.15
AA 17.93 -2% $-23 $1273 -1 CALL12.5(20Sep2019) 5.205.60
AA 17.93 -1% $-13 $1313 -1 CALL13(20Sep2019) 4.805.00
AA 17.93 -1% $-13 $1363 -1 CALL13.5(20Sep2019) 4.304.50
AA 17.93 -2% $-33 $1433 -1 CALL14(20Sep2019) 3.604.00
AA 17.93 -1% $-13 $1463 -1 CALL14.5(20Sep2019) 3.303.60
AA 17.93 -0% $-3 $1503 -1 CALL15(20Sep2019) 2.903.10
AA 17.93 -1% $-8 $1558 -1 CALL15.5(20Sep2019) 2.352.60
AA 17.93 0% $7 $1593 -1 CALL16(20Sep2019) 2.002.15
AA 17.93 1% $17 $1633 -1 CALL16.5(20Sep2019) 1.601.75
AA 17.93 2% $27 $1673 -1 CALL17(20Sep2019) 1.201.35
AA 17.93 3% $47 $1703 -1 CALL17.5(20Sep2019) 0.901.05
AA 17.93 4% $72 $1728 -1 CALL18(20Sep2019) 0.650.75
AA 17.93 6% $102 $1748 -1 CALL18.5(20Sep2019) 0.450.50
AA 17.93 7% $132 $1768 -1 CALL19(20Sep2019) 0.250.35
AA 17.93 10% $172 $1778 -1 CALL19.5(20Sep2019) 0.150.20
AA 17.93 12% $212 $1788 -1 CALL20(20Sep2019) 0.050.15
AA 17.93 -11% $-153 $1403 -1 CALL12.5(27Sep2019) 3.905.80
AA 17.93 -1% $-13 $1313 -1 CALL13(27Sep2019) 4.805.50
AA 17.93 -3% $-43 $1393 -1 CALL13.5(27Sep2019) 4.004.60
AA 17.93 -2% $-23 $1473 -1 CALL14.5(27Sep2019) 3.204.30
AA 17.93 -4% $-58 $1558 -1 CALL15(27Sep2019) 2.353.40
AA 17.93 -1% $-8 $1558 -1 CALL15.5(27Sep2019) 2.352.65
AA 17.93 0% $7 $1593 -1 CALL16(27Sep2019) 2.002.45
AA 17.93 2% $27 $1623 -1 CALL16.5(27Sep2019) 1.701.90
AA 17.93 3% $42 $1658 -1 CALL17(27Sep2019) 1.351.45
AA 17.93 4% $62 $1688 -1 CALL17.5(27Sep2019) 1.051.15
AA 17.93 5% $82 $1718 -1 CALL18(27Sep2019) 0.750.85
AA 17.93 6% $107 $1743 -1 CALL18.5(27Sep2019) 0.500.70
AA 17.93 8% $142 $1758 -1 CALL19(27Sep2019) 0.350.45
AA 17.93 10% $182 $1768 -1 CALL19.5(27Sep2019) 0.250.35
AA 17.93 12% $222 $1778 -1 CALL20(27Sep2019) 0.150.25
AA 17.93 15% $262 $1788 -1 CALL20.5(27Sep2019) 0.050.20
AA 17.93 17% $312 $1788 -1 CALL21(27Sep2019) 0.050.15
AA 17.93 -1% $-13 $1213 -1 CALL12(4Oct2019) 5.806.30

51-100 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>