Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 210180 

101-150 of 210180 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 20.89 -14% $-229 $1679 -1 CALL14.5(6Dec2019) 4.108.10
AA 20.89 -12% $-199 $1699 -1 CALL15(6Dec2019) 3.906.20
AA 20.89 -2% $-29 $1579 -1 CALL15.5(6Dec2019) 5.107.30
AA 20.89 -10% $-169 $1769 -1 CALL16(6Dec2019) 3.206.30
AA 20.89 -2% $-29 $1679 -1 CALL16.5(6Dec2019) 4.106.30
AA 20.89 -1% $-9 $1709 -1 CALL17(6Dec2019) 3.804.00
AA 20.89 -7% $-129 $1879 -1 CALL17.5(6Dec2019) 2.105.20
AA 20.89 -0% $-4 $1804 -1 CALL18(6Dec2019) 2.853.10
AA 20.89 0% $1 $1849 -1 CALL18.5(6Dec2019) 2.402.80
AA 20.89 0% $6 $1894 -1 CALL19(6Dec2019) 1.952.25
AA 20.89 1% $16 $1934 -1 CALL19.5(6Dec2019) 1.551.70
AA 20.89 2% $31 $1969 -1 CALL20(6Dec2019) 1.201.35
AA 20.89 3% $51 $1999 -1 CALL20.5(6Dec2019) 0.901.05
AA 20.89 4% $76 $2024 -1 CALL21(6Dec2019) 0.650.80
AA 20.89 5% $106 $2044 -1 CALL21.5(6Dec2019) 0.450.60
AA 20.89 7% $141 $2059 -1 CALL22(6Dec2019) 0.300.40
AA 20.89 9% $181 $2069 -1 CALL22.5(6Dec2019) 0.200.30
AA 20.89 11% $221 $2079 -1 CALL23(6Dec2019) 0.100.20
AA 20.89 13% $266 $2084 -1 CALL23.5(6Dec2019) 0.050.15
AA 20.89 -1% $-19 $1369 -1 CALL13.5(13Dec2019) 7.207.60
AA 20.89 -1% $-19 $1419 -1 CALL14(13Dec2019) 6.708.20
AA 20.89 -4% $-59 $1509 -1 CALL14.5(13Dec2019) 5.807.40
AA 20.89 -1% $-19 $1519 -1 CALL15(13Dec2019) 5.706.20
AA 20.89 -1% $-19 $1569 -1 CALL15.5(13Dec2019) 5.205.60
AA 20.89 -1% $-19 $1619 -1 CALL16(13Dec2019) 4.705.60
AA 20.89 -1% $-9 $1659 -1 CALL16.5(13Dec2019) 4.306.10
AA 20.89 -1% $-9 $1709 -1 CALL17(13Dec2019) 3.804.80
AA 20.89 -3% $-49 $1799 -1 CALL17.5(13Dec2019) 2.905.50
AA 20.89 -3% $-49 $1849 -1 CALL18(13Dec2019) 2.405.00
AA 20.89 -0% $-4 $1854 -1 CALL18.5(13Dec2019) 2.352.65
AA 20.89 1% $16 $1884 -1 CALL19(13Dec2019) 2.052.25
AA 20.89 2% $31 $1919 -1 CALL19.5(13Dec2019) 1.701.85
AA 20.89 2% $46 $1954 -1 CALL20(13Dec2019) 1.351.50
AA 20.89 3% $66 $1984 -1 CALL20.5(13Dec2019) 1.051.20
AA 20.89 5% $91 $2009 -1 CALL21(13Dec2019) 0.800.90
AA 20.89 6% $121 $2029 -1 CALL21.5(13Dec2019) 0.600.70
AA 20.89 8% $156 $2044 -1 CALL22(13Dec2019) 0.450.55
AA 20.89 9% $191 $2059 -1 CALL22.5(13Dec2019) 0.300.40
AA 20.89 11% $231 $2069 -1 CALL23(13Dec2019) 0.200.30
AA 20.89 13% $276 $2074 -1 CALL23.5(13Dec2019) 0.150.25
AA 20.89 15% $321 $2079 -1 CALL24(13Dec2019) 0.100.20
AA 20.89 18% $366 $2084 -1 CALL24.5(13Dec2019) 0.050.15
AA 20.89 20% $416 $2084 -1 CALL25(13Dec2019) 0.050.10
AA 20.89 -2% $-29 $1329 -1 CALL13(20Dec2019) 7.608.20
AA 20.89 -4% $-59 $1459 -1 CALL14(20Dec2019) 6.307.10
AA 20.89 -1% $-9 $1509 -1 CALL15(20Dec2019) 5.806.00
AA 20.89 -1% $-9 $1609 -1 CALL16(20Dec2019) 4.805.10
AA 20.89 -1% $-19 $1719 -1 CALL17(20Dec2019) 3.704.10
AA 20.89 1% $11 $1789 -1 CALL18(20Dec2019) 3.003.20
AA 20.89 1% $26 $1874 -1 CALL19(20Dec2019) 2.152.30

101-150 of 210180 shown

< 1 2 3 4 5 6 7 8 9 10 > >>