Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

101-150 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 -5% $-63 $1313 -1 CALL12.5(4Oct2019) 4.806.00
AA 17.93 -3% $-43 $1393 -1 CALL13.5(4Oct2019) 4.004.90
AA 17.93 -3% $-43 $1443 -1 CALL14(4Oct2019) 3.504.50
AA 17.93 -3% $-43 $1493 -1 CALL14.5(4Oct2019) 3.003.80
AA 17.93 0% $7 $1493 -1 CALL15(4Oct2019) 3.003.20
AA 17.93 1% $12 $1538 -1 CALL15.5(4Oct2019) 2.552.70
AA 17.93 1% $22 $1578 -1 CALL16(4Oct2019) 2.152.30
AA 17.93 2% $32 $1618 -1 CALL16.5(4Oct2019) 1.751.90
AA 17.93 3% $52 $1648 -1 CALL17(4Oct2019) 1.451.60
AA 17.93 4% $72 $1678 -1 CALL17.5(4Oct2019) 1.151.30
AA 17.93 5% $92 $1708 -1 CALL18(4Oct2019) 0.851.00
AA 17.93 7% $122 $1728 -1 CALL18.5(4Oct2019) 0.650.75
AA 17.93 9% $152 $1748 -1 CALL19(4Oct2019) 0.450.60
AA 17.93 11% $187 $1763 -1 CALL19.5(4Oct2019) 0.300.45
AA 17.93 13% $227 $1773 -1 CALL20(4Oct2019) 0.200.35
AA 17.93 15% $272 $1778 -1 CALL20.5(4Oct2019) 0.150.25
AA 17.93 18% $317 $1783 -1 CALL21(4Oct2019) 0.100.20
AA 17.93 20% $362 $1788 -1 CALL21.5(4Oct2019) 0.050.15
AA 17.93 -1% $-13 $1213 -1 CALL12(11Oct2019) 5.806.20
AA 17.93 -1% $-13 $1263 -1 CALL12.5(11Oct2019) 5.306.30
AA 17.93 -0% $-3 $1303 -1 CALL13(11Oct2019) 4.905.10
AA 17.93 -0% $-3 $1353 -1 CALL13.5(11Oct2019) 4.405.00
AA 17.93 -2% $-33 $1433 -1 CALL14(11Oct2019) 3.604.50
AA 17.93 -2% $-33 $1483 -1 CALL14.5(11Oct2019) 3.103.80
AA 17.93 0% $7 $1493 -1 CALL15(11Oct2019) 3.003.20
AA 17.93 1% $22 $1528 -1 CALL15.5(11Oct2019) 2.653.10
AA 17.93 2% $32 $1568 -1 CALL16(11Oct2019) 2.252.65
AA 17.93 3% $42 $1608 -1 CALL16.5(11Oct2019) 1.852.00
AA 17.93 4% $62 $1638 -1 CALL17(11Oct2019) 1.551.70
AA 17.93 5% $82 $1668 -1 CALL17.5(11Oct2019) 1.251.40
AA 17.93 6% $107 $1693 -1 CALL18(11Oct2019) 1.001.10
AA 17.93 8% $132 $1718 -1 CALL18.5(11Oct2019) 0.750.90
AA 17.93 9% $162 $1738 -1 CALL19(11Oct2019) 0.550.70
AA 17.93 11% $197 $1753 -1 CALL19.5(11Oct2019) 0.400.55
AA 17.93 13% $237 $1763 -1 CALL20(11Oct2019) 0.300.40
AA 17.93 16% $277 $1773 -1 CALL20.5(11Oct2019) 0.200.30
AA 17.93 18% $322 $1778 -1 CALL21(11Oct2019) 0.150.25
AA 17.93 21% $367 $1783 -1 CALL21.5(11Oct2019) 0.100.20
AA 17.93 23% $412 $1788 -1 CALL22(11Oct2019) 0.050.15
AA 17.93 26% $462 $1788 -1 CALL22.5(11Oct2019) 0.050.10
AA 17.93 -0% $-3 $1303 -1 CALL13(18Oct2019) 4.905.10
AA 17.93 1% $7 $1393 -1 CALL14(18Oct2019) 4.004.20
AA 17.93 1% $17 $1483 -1 CALL15(18Oct2019) 3.103.30
AA 17.93 3% $47 $1553 -1 CALL16(18Oct2019) 2.402.50
AA 17.93 5% $77 $1623 -1 CALL17(18Oct2019) 1.701.85
AA 17.93 8% $127 $1673 -1 CALL18(18Oct2019) 1.201.30
AA 17.93 11% $182 $1718 -1 CALL19(18Oct2019) 0.750.85
AA 17.93 14% $252 $1748 -1 CALL20(18Oct2019) 0.450.50
AA 17.93 19% $332 $1768 -1 CALL21(18Oct2019) 0.250.35
AA 17.93 23% $417 $1783 -1 CALL22(18Oct2019) 0.100.20

101-150 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>