Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 232122 

151-200 of 232122 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 22.53 12% $267 $2233 -1 CALL25(6Dec2019) 0.200.30
AA 22.53 14% $312 $2238 -1 CALL25.5(6Dec2019) 0.150.25
AA 22.53 16% $357 $2243 -1 CALL26(6Dec2019) 0.100.20
AA 22.53 18% $402 $2248 -1 CALL26.5(6Dec2019) 0.050.15
AA 22.53 -6% $-93 $1443 -1 CALL13.5(13Dec2019) 8.109.70
AA 22.53 -15% $-243 $1643 -1 CALL14(13Dec2019) 6.1010.90
AA 22.53 -14% $-233 $1683 -1 CALL14.5(13Dec2019) 5.7010.50
AA 22.53 -11% $-183 $1683 -1 CALL15(13Dec2019) 5.7010.00
AA 22.53 -13% $-233 $1783 -1 CALL15.5(13Dec2019) 4.707.60
AA 22.53 -4% $-73 $1673 -1 CALL16(13Dec2019) 5.808.00
AA 22.53 -3% $-53 $1703 -1 CALL16.5(13Dec2019) 5.506.50
AA 22.53 -8% $-143 $1843 -1 CALL17(13Dec2019) 4.105.90
AA 22.53 -7% $-133 $1883 -1 CALL17.5(13Dec2019) 3.706.90
AA 22.53 -5% $-93 $1893 -1 CALL18(13Dec2019) 3.605.30
AA 22.53 -1% $-13 $1863 -1 CALL18.5(13Dec2019) 3.904.80
AA 22.53 -3% $-68 $1968 -1 CALL19(13Dec2019) 2.854.60
AA 22.53 1% $17 $1933 -1 CALL19.5(13Dec2019) 3.203.80
AA 22.53 -0% $-3 $2003 -1 CALL20(13Dec2019) 2.503.60
AA 22.53 0% $7 $2043 -1 CALL20.5(13Dec2019) 2.102.65
AA 22.53 2% $47 $2053 -1 CALL21(13Dec2019) 2.002.25
AA 22.53 3% $67 $2083 -1 CALL21.5(13Dec2019) 1.701.90
AA 22.53 4% $87 $2113 -1 CALL22(13Dec2019) 1.401.60
AA 22.53 5% $107 $2143 -1 CALL22.5(13Dec2019) 1.101.30
AA 22.53 6% $137 $2163 -1 CALL23(13Dec2019) 0.901.05
AA 22.53 8% $167 $2183 -1 CALL23.5(13Dec2019) 0.700.85
AA 22.53 9% $202 $2198 -1 CALL24(13Dec2019) 0.550.70
AA 22.53 11% $237 $2213 -1 CALL24.5(13Dec2019) 0.400.55
AA 22.53 12% $277 $2223 -1 CALL25(13Dec2019) 0.300.45
AA 22.53 14% $317 $2233 -1 CALL25.5(13Dec2019) 0.200.35
AA 22.53 16% $362 $2238 -1 CALL26(13Dec2019) 0.150.25
AA 22.53 18% $407 $2243 -1 CALL26.5(13Dec2019) 0.100.20
AA 22.53 20% $452 $2248 -1 CALL27(13Dec2019) 0.050.15
AA 22.53 22% $502 $2248 -1 CALL27.5(13Dec2019) 0.050.10
AA 22.53 -3% $-43 $1343 -1 CALL13(20Dec2019) 9.1010.20
AA 22.53 -7% $-113 $1513 -1 CALL14(20Dec2019) 7.4010.00
AA 22.53 -5% $-73 $1573 -1 CALL15(20Dec2019) 6.808.60
AA 22.53 -2% $-33 $1633 -1 CALL16(20Dec2019) 6.207.00
AA 22.53 -2% $-33 $1733 -1 CALL17(20Dec2019) 5.206.00
AA 22.53 -0% $-3 $1803 -1 CALL18(20Dec2019) 4.504.90
AA 22.53 -0% $-3 $1903 -1 CALL19(20Dec2019) 3.504.00
AA 22.53 2% $37 $1963 -1 CALL20(20Dec2019) 2.903.10
AA 22.53 3% $62 $2038 -1 CALL21(20Dec2019) 2.152.35
AA 22.53 5% $97 $2103 -1 CALL22(20Dec2019) 1.501.65
AA 22.53 7% $147 $2153 -1 CALL23(20Dec2019) 1.001.15
AA 22.53 10% $212 $2188 -1 CALL24(20Dec2019) 0.650.75
AA 22.53 13% $287 $2213 -1 CALL25(20Dec2019) 0.400.50
AA 22.53 16% $367 $2233 -1 CALL26(20Dec2019) 0.200.30
AA 22.53 20% $457 $2243 -1 CALL27(20Dec2019) 0.100.20
AA 22.53 25% $552 $2248 -1 CALL28(20Dec2019) 0.050.10
AA 22.53 -3% $-43 $1493 -1 CALL14.5(27Dec2019) 7.608.70

151-200 of 232122 shown

< 1 2 3 4 5 6 7 8 9 10 > >>