Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

151-200 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 29% $512 $1788 -1 CALL23(18Oct2019) 0.050.15
AA 17.93 -2% $-23 $1023 -1 CALL10(15Nov2019) 7.708.10
AA 17.93 -0% $-3 $1103 -1 CALL11(15Nov2019) 6.907.60
AA 17.93 -0% $-3 $1203 -1 CALL12(15Nov2019) 5.906.10
AA 17.93 1% $7 $1293 -1 CALL13(15Nov2019) 5.005.20
AA 17.93 1% $17 $1383 -1 CALL14(15Nov2019) 4.104.30
AA 17.93 3% $37 $1463 -1 CALL15(15Nov2019) 3.303.50
AA 17.93 4% $67 $1533 -1 CALL16(15Nov2019) 2.602.75
AA 17.93 7% $107 $1593 -1 CALL17(15Nov2019) 2.002.10
AA 17.93 9% $152 $1648 -1 CALL18(15Nov2019) 1.451.60
AA 17.93 13% $212 $1688 -1 CALL19(15Nov2019) 1.051.15
AA 17.93 16% $277 $1723 -1 CALL20(15Nov2019) 0.700.80
AA 17.93 20% $357 $1743 -1 CALL21(15Nov2019) 0.500.55
AA 17.93 25% $437 $1763 -1 CALL22(15Nov2019) 0.300.40
AA 17.93 30% $527 $1773 -1 CALL23(15Nov2019) 0.200.25
AA 17.93 35% $617 $1783 -1 CALL24(15Nov2019) 0.100.20
AA 17.93 40% $712 $1788 -1 CALL25(15Nov2019) 0.050.15
AABA 69.49 -4% $-229 $6479 -1 CALL62.5(30Aug2019) 4.709.40
AABA 69.49 -4% $-229 $6529 -1 CALL63(30Aug2019) 4.208.90
AABA 69.49 -3% $-229 $6579 -1 CALL63.5(30Aug2019) 3.708.40
AABA 69.49 -3% $-229 $6629 -1 CALL64(30Aug2019) 3.207.90
AABA 69.49 -3% $-229 $6679 -1 CALL64.5(30Aug2019) 2.707.25
AABA 69.49 -3% $-229 $6729 -1 CALL65(30Aug2019) 2.206.90
AABA 69.49 -3% $-219 $6769 -1 CALL65.5(30Aug2019) 1.806.00
AABA 69.49 -3% $-219 $6819 -1 CALL66(30Aug2019) 1.305.50
AABA 69.49 -3% $-219 $6869 -1 CALL66.5(30Aug2019) 0.805.00
AABA 69.49 -3% $-212 $6912 -1 CALL67(30Aug2019) 0.374.55
AABA 69.49 -3% $-198 $6948 -1 CALL67.5(30Aug2019) 0.014.05
AABA 69.49 -2% $-134 $6434 -1 CALL63(6Sep2019) 5.157.80
AABA 69.49 -2% $-134 $6534 -1 CALL64(6Sep2019) 4.156.80
AABA 69.49 -2% $-134 $6584 -1 CALL64.5(6Sep2019) 3.656.30
AABA 69.49 -2% $-134 $6634 -1 CALL65(6Sep2019) 3.155.80
AABA 69.49 -2% $-136 $6686 -1 CALL65.5(6Sep2019) 2.635.30
AABA 69.49 -2% $-136 $6736 -1 CALL66(6Sep2019) 2.134.80
AABA 69.49 -2% $-136 $6786 -1 CALL66.5(6Sep2019) 1.634.25
AABA 69.49 -2% $-137 $6837 -1 CALL67(6Sep2019) 1.123.80
AABA 69.49 -2% $-139 $6889 -1 CALL67.5(6Sep2019) 0.603.35
AABA 69.49 -2% $-144 $6944 -1 CALL68(6Sep2019) 0.052.97
AABA 69.49 -2% $-134 $6384 -1 CALL62.5(13Sep2019) 5.658.35
AABA 69.49 -2% $-134 $6484 -1 CALL63.5(13Sep2019) 4.657.35
AABA 69.49 -2% $-134 $6534 -1 CALL64(13Sep2019) 4.156.85
AABA 69.49 -2% $-134 $6584 -1 CALL64.5(13Sep2019) 3.656.35
AABA 69.49 -2% $-129 $6629 -1 CALL65(13Sep2019) 3.205.80
AABA 69.49 -2% $-136 $6686 -1 CALL65.5(13Sep2019) 2.635.30
AABA 69.49 -2% $-136 $6736 -1 CALL66(13Sep2019) 2.134.85
AABA 69.49 -2% $-137 $6787 -1 CALL66.5(13Sep2019) 1.624.30
AABA 69.49 -2% $-141 $6841 -1 CALL67(13Sep2019) 1.083.90
AABA 69.49 -2% $-147 $6897 -1 CALL67.5(13Sep2019) 0.523.40
AABA 69.49 -2% $-148 $6948 -1 CALL68(13Sep2019) 0.012.99
AABA 69.49 -4% $-139 $3139 -1 CALL30(20Sep2019) 38.1040.85

151-200 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>