Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

203201-203234 of 203234 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
ZYME 26.64 -6% $-74 $1324 -1 CALL12.5(20Sep2019) 13.4016.80
ZYME 26.64 -5% $-74 $1574 -1 CALL15(20Sep2019) 10.9014.20
ZYME 26.64 -6% $-114 $1864 -1 CALL17.5(20Sep2019) 8.0011.80
ZYME 26.64 -3% $-64 $2064 -1 CALL20(20Sep2019) 6.009.40
ZYME 26.64 -2% $-44 $2294 -1 CALL22.5(20Sep2019) 3.705.20
ZYME 26.64 -1% $-19 $2519 -1 CALL25(20Sep2019) 1.452.95
ZYME 26.64 13% $356 $2644 -1 CALL30(20Sep2019) 0.200.70
ZYME 26.64 -14% $-124 $874 -1 CALL7.5(18Oct2019) 17.9022.00
ZYME 26.64 -9% $-104 $1104 -1 CALL10(18Oct2019) 15.6019.50
ZYME 26.64 -10% $-134 $1384 -1 CALL12.5(18Oct2019) 12.8017.00
ZYME 26.64 -5% $-74 $1574 -1 CALL15(18Oct2019) 10.9014.50
ZYME 26.64 -7% $-134 $1884 -1 CALL17.5(18Oct2019) 7.8012.00
ZYME 26.64 -1% $-24 $2024 -1 CALL20(18Oct2019) 6.409.70
ZYME 26.64 1% $16 $2234 -1 CALL22.5(18Oct2019) 4.305.70
ZYME 26.64 4% $101 $2399 -1 CALL25(18Oct2019) 2.653.80
ZYME 26.64 16% $411 $2589 -1 CALL30(18Oct2019) 0.751.45
ZYNE 10.69 -44% $-199 $449 -1 CALL2.5(20Sep2019) 6.2010.00
ZYNE 10.69 -4% $-19 $519 -1 CALL5(20Sep2019) 5.506.80
ZYNE 10.69 -2% $-19 $769 -1 CALL7.5(20Sep2019) 3.004.30
ZYNE 10.69 4% $41 $959 -1 CALL10(20Sep2019) 1.101.30
ZYNE 10.69 19% $196 $1054 -1 CALL12.5(20Sep2019) 0.150.30
ZYNE 10.69 41% $436 $1064 -1 CALL15(20Sep2019) 0.050.10
ZYNE 10.69 -42% $-179 $429 -1 CALL2.5(18Oct2019) 6.409.30
ZYNE 10.69 -5% $-29 $529 -1 CALL5(18Oct2019) 5.406.80
ZYNE 10.69 -10% $-79 $829 -1 CALL7.5(18Oct2019) 2.404.40
ZYNE 10.69 8% $71 $929 -1 CALL10(18Oct2019) 1.401.60
ZYNE 10.69 21% $221 $1029 -1 CALL12.5(18Oct2019) 0.400.70
ZYNE 10.69 -24% $-79 $329 -1 CALL2.5(15Nov2019) 7.4010.60
ZYNE 10.69 -5% $-29 $529 -1 CALL5(15Nov2019) 5.406.60
ZYNE 10.69 -1% $-9 $759 -1 CALL7.5(15Nov2019) 3.103.70
ZYNE 10.69 11% $96 $904 -1 CALL10(15Nov2019) 1.651.75
ZYNE 10.69 26% $256 $994 -1 CALL12.5(15Nov2019) 0.750.90
ZYNE 10.69 43% $451 $1049 -1 CALL15(15Nov2019) 0.200.60
ZYNE 10.69 88% $936 $1064 -1 CALL20(15Nov2019) 0.050.20

203201-203234 of 203234 shown