Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 210180 

203201-203250 of 210180 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
XLNX 93.66 -2% $-151 $6151 -1 CALL60(20Dec2019) 32.1534.80
XLNX 93.66 -1% $-81 $6581 -1 CALL65(20Dec2019) 27.8529.10
XLNX 93.66 -1% $-46 $7046 -1 CALL70(20Dec2019) 23.2024.15
XLNX 93.66 -0% $-26 $7526 -1 CALL75(20Dec2019) 18.4019.95
XLNX 93.66 0% $9 $7991 -1 CALL80(20Dec2019) 13.7514.25
XLNX 93.66 1% $54 $8446 -1 CALL85(20Dec2019) 9.209.50
XLNX 93.66 2% $164 $8836 -1 CALL90(20Dec2019) 5.305.55
XLNX 93.66 4% $397 $9103 -1 CALL95(20Dec2019) 2.632.77
XLNX 93.66 8% $764 $9236 -1 CALL100(20Dec2019) 1.301.33
XLNX 93.66 13% $1193 $9307 -1 CALL105(20Dec2019) 0.590.74
XLNX 93.66 18% $1670 $9330 -1 CALL110(20Dec2019) 0.360.38
XLNX 93.66 23% $2153 $9347 -1 CALL115(20Dec2019) 0.190.26
XLNX 93.66 28% $2649 $9351 -1 CALL120(20Dec2019) 0.150.25
XLNX 93.66 34% $3139 $9361 -1 CALL125(20Dec2019) 0.050.28
XLNX 93.66 39% $3643 $9357 -1 CALL130(20Dec2019) 0.090.24
XLNX 93.66 44% $4141 $9359 -1 CALL135(20Dec2019) 0.070.14
XLNX 93.66 50% $4640 $9360 -1 CALL140(20Dec2019) 0.060.14
XLNX 93.66 55% $5139 $9361 -1 CALL145(20Dec2019) 0.050.11
XLNX 93.66 60% $5639 $9361 -1 CALL150(20Dec2019) 0.050.13
XLNX 93.66 -3% $-216 $7716 -1 CALL75(27Dec2019) 16.5021.25
XLNX 93.66 -2% $-136 $8136 -1 CALL80(27Dec2019) 12.3015.40
XLNX 93.66 1% $64 $8436 -1 CALL85(27Dec2019) 9.309.80
XLNX 93.66 1% $84 $8516 -1 CALL86(27Dec2019) 8.509.05
XLNX 93.66 1% $99 $8601 -1 CALL87(27Dec2019) 7.658.15
XLNX 93.66 1% $99 $8651 -1 CALL87.5(27Dec2019) 7.157.85
XLNX 93.66 1% $119 $8681 -1 CALL88(27Dec2019) 6.857.40
XLNX 93.66 1% $124 $8726 -1 CALL88.5(27Dec2019) 6.407.05
XLNX 93.66 2% $134 $8766 -1 CALL89(27Dec2019) 6.006.60
XLNX 93.66 2% $164 $8786 -1 CALL89.5(27Dec2019) 5.806.20
XLNX 93.66 2% $179 $8821 -1 CALL90(27Dec2019) 5.456.00
XLNX 93.66 2% $159 $8891 -1 CALL90.5(27Dec2019) 4.755.80
XLNX 93.66 2% $214 $8886 -1 CALL91(27Dec2019) 4.805.30
XLNX 93.66 2% $219 $8931 -1 CALL91.5(27Dec2019) 4.355.00
XLNX 93.66 3% $249 $8951 -1 CALL92(27Dec2019) 4.154.70
XLNX 93.66 3% $274 $8976 -1 CALL92.5(27Dec2019) 3.904.40
XLNX 93.66 3% $299 $9001 -1 CALL93(27Dec2019) 3.654.10
XLNX 93.66 4% $329 $9021 -1 CALL93.5(27Dec2019) 3.453.75
XLNX 93.66 4% $349 $9051 -1 CALL94(27Dec2019) 3.153.70
XLNX 93.66 4% $378 $9072 -1 CALL94.5(27Dec2019) 2.943.35
XLNX 93.66 4% $409 $9091 -1 CALL95(27Dec2019) 2.753.15
XLNX 93.66 5% $426 $9124 -1 CALL95.5(27Dec2019) 2.422.97
XLNX 93.66 5% $475 $9125 -1 CALL96(27Dec2019) 2.412.77
XLNX 93.66 5% $490 $9160 -1 CALL96.5(27Dec2019) 2.062.60
XLNX 93.66 6% $516 $9184 -1 CALL97(27Dec2019) 1.822.52
XLNX 93.66 6% $567 $9183 -1 CALL97.5(27Dec2019) 1.832.26
XLNX 93.66 7% $609 $9191 -1 CALL98(27Dec2019) 1.752.05
XLNX 93.66 7% $626 $9224 -1 CALL98.5(27Dec2019) 1.422.06
XLNX 93.66 7% $671 $9229 -1 CALL99(27Dec2019) 1.371.90
XLNX 93.66 8% $714 $9236 -1 CALL99.5(27Dec2019) 1.301.97
XLNX 93.66 8% $745 $9255 -1 CALL100(27Dec2019) 1.111.71

203201-203250 of 210180 shown