Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 204638 

204601-204638 of 204638 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
ZUO 15.56 36% $554 $1546 -1 CALL21(17Jan2020) 0.100.25
ZUO 15.56 45% $699 $1551 -1 CALL22.5(17Jan2020) 0.050.15
ZYME 38.29 -4% $-59 $1559 -1 CALL15(20Dec2019) 22.7024.10
ZYME 38.29 -3% $-59 $1809 -1 CALL17.5(20Dec2019) 20.2021.40
ZYME 38.29 -3% $-69 $2069 -1 CALL20(20Dec2019) 17.6019.10
ZYME 38.29 -3% $-59 $2309 -1 CALL22.5(20Dec2019) 15.2016.20
ZYME 38.29 -2% $-59 $2559 -1 CALL25(20Dec2019) 12.7013.90
ZYME 38.29 -1% $-39 $3039 -1 CALL30(20Dec2019) 7.908.90
ZYME 38.29 1% $51 $3449 -1 CALL35(20Dec2019) 3.804.40
ZYME 38.29 8% $301 $3699 -1 CALL40(20Dec2019) 1.301.60
ZYME 38.29 18% $696 $3804 -1 CALL45(20Dec2019) 0.250.60
ZYME 38.29 -22% $-69 $319 -1 CALL2.5(17Jan2020) 35.1036.20
ZYME 38.29 -12% $-69 $569 -1 CALL5(17Jan2020) 32.6034.20
ZYME 38.29 -8% $-69 $819 -1 CALL7.5(17Jan2020) 30.1031.30
ZYME 38.29 -6% $-59 $1059 -1 CALL10(17Jan2020) 27.7028.90
ZYME 38.29 -5% $-69 $1319 -1 CALL12.5(17Jan2020) 25.1026.60
ZYME 38.29 -4% $-69 $1569 -1 CALL15(17Jan2020) 22.6023.70
ZYME 38.29 -4% $-69 $1819 -1 CALL17.5(17Jan2020) 20.1021.40
ZYME 38.29 -3% $-69 $2069 -1 CALL20(17Jan2020) 17.6019.00
ZYME 38.29 -3% $-59 $2309 -1 CALL22.5(17Jan2020) 15.2016.50
ZYME 38.29 -2% $-39 $2539 -1 CALL25(17Jan2020) 12.9014.10
ZYME 38.29 1% $31 $2969 -1 CALL30(17Jan2020) 8.609.60
ZYME 38.29 5% $171 $3329 -1 CALL35(17Jan2020) 5.005.70
ZYME 38.29 12% $426 $3574 -1 CALL40(17Jan2020) 2.553.50
ZYME 38.29 21% $786 $3714 -1 CALL45(17Jan2020) 1.151.90
ZYNE 6.73 -8% $-23 $273 -1 CALL2.5(20Dec2019) 4.004.50
ZYNE 6.73 -3% $-18 $518 -1 CALL5(20Dec2019) 1.552.00
ZYNE 6.73 15% $97 $653 -1 CALL7.5(20Dec2019) 0.200.40
ZYNE 6.73 -12% $-33 $283 -1 CALL2.5(17Jan2020) 3.904.50
ZYNE 6.73 -2% $-8 $508 -1 CALL5(17Jan2020) 1.652.10
ZYNE 6.73 19% $122 $628 -1 CALL7.5(17Jan2020) 0.450.50
ZYNE 6.73 51% $337 $663 -1 CALL10(17Jan2020) 0.100.20
ZYNE 6.73 87% $582 $668 -1 CALL12.5(17Jan2020) 0.050.10
ZYXI 9.05 -24% $-155 $655 -1 CALL5(20Dec2019) 2.506.00
ZYXI 9.05 -10% $-85 $835 -1 CALL7.5(20Dec2019) 0.702.50
ZYXI 9.05 -34% $-255 $755 -1 CALL5(17Jan2020) 1.506.50
ZYXI 9.05 -10% $-85 $835 -1 CALL7.5(17Jan2020) 0.702.75
ZYXI 9.05 11% $100 $900 -1 CALL10(17Jan2020) 0.051.00

204601-204638 of 204638 shown