Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

201-250 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 69.49 -4% $-139 $3389 -1 CALL32.5(20Sep2019) 35.6038.35
AABA 69.49 -4% $-139 $3639 -1 CALL35(20Sep2019) 33.1035.85
AABA 69.49 -3% $-134 $3884 -1 CALL37.5(20Sep2019) 30.6533.40
AABA 69.49 -3% $-134 $4134 -1 CALL40(20Sep2019) 28.1530.90
AABA 69.49 -3% $-134 $4384 -1 CALL42.5(20Sep2019) 25.6528.40
AABA 69.49 -3% $-134 $4634 -1 CALL45(20Sep2019) 23.1525.90
AABA 69.49 -3% $-134 $4884 -1 CALL47.5(20Sep2019) 20.6523.40
AABA 69.49 -3% $-134 $5134 -1 CALL50(20Sep2019) 18.1520.90
AABA 69.49 -2% $-134 $5384 -1 CALL52.5(20Sep2019) 15.6518.40
AABA 69.49 -2% $-134 $5634 -1 CALL55(20Sep2019) 13.1515.90
AABA 69.49 -2% $-134 $5884 -1 CALL57.5(20Sep2019) 10.6513.40
AABA 69.49 -2% $-134 $6134 -1 CALL60(20Sep2019) 8.1510.90
AABA 69.49 -2% $-134 $6384 -1 CALL62.5(20Sep2019) 5.658.40
AABA 69.49 -2% $-134 $6434 -1 CALL63(20Sep2019) 5.157.90
AABA 69.49 -2% $-134 $6534 -1 CALL64(20Sep2019) 4.156.90
AABA 69.49 -2% $-129 $6579 -1 CALL64.5(20Sep2019) 3.706.35
AABA 69.49 -2% $-134 $6634 -1 CALL65(20Sep2019) 3.155.90
AABA 69.49 -2% $-136 $6686 -1 CALL65.5(20Sep2019) 2.635.45
AABA 69.49 -2% $-138 $6738 -1 CALL66(20Sep2019) 2.114.95
AABA 69.49 -2% $-142 $6792 -1 CALL66.5(20Sep2019) 1.574.45
AABA 69.49 -2% $-145 $6845 -1 CALL67(20Sep2019) 1.044.00
AABA 69.49 -1% $-45 $6795 -1 CALL67.5(20Sep2019) 1.543.60
AABA 69.49 -2% $-147 $6947 -1 CALL68(20Sep2019) 0.023.05
AABA 69.49 0% $11 $6889 -1 CALL69(20Sep2019) 0.601.53
AABA 69.49 0% $4 $6946 -1 CALL69.5(20Sep2019) 0.030.34
AABA 69.49 4% $302 $6948 -1 CALL72.5(20Sep2019) 0.010.03
AABA 69.49 -2% $-134 $6434 -1 CALL63(27Sep2019) 5.157.95
AABA 69.49 -2% $-134 $6484 -1 CALL63.5(27Sep2019) 4.657.45
AABA 69.49 -2% $-134 $6534 -1 CALL64(27Sep2019) 4.156.95
AABA 69.49 -2% $-134 $6584 -1 CALL64.5(27Sep2019) 3.656.45
AABA 69.49 -2% $-134 $6634 -1 CALL65(27Sep2019) 3.156.00
AABA 69.49 -2% $-138 $6688 -1 CALL65.5(27Sep2019) 2.615.50
AABA 69.49 -2% $-141 $6741 -1 CALL66(27Sep2019) 2.085.05
AABA 69.49 -2% $-144 $6794 -1 CALL66.5(27Sep2019) 1.554.60
AABA 69.49 -2% $-147 $6847 -1 CALL67(27Sep2019) 1.024.10
AABA 69.49 -2% $-150 $6900 -1 CALL67.5(27Sep2019) 0.493.70
AABA 69.49 -2% $-147 $6947 -1 CALL68(27Sep2019) 0.023.15
AABA 69.49 -2% $-129 $6379 -1 CALL62.5(4Oct2019) 5.708.50
AABA 69.49 -2% $-129 $6429 -1 CALL63(4Oct2019) 5.208.00
AABA 69.49 -2% $-129 $6479 -1 CALL63.5(4Oct2019) 4.707.40
AABA 69.49 -2% $-129 $6529 -1 CALL64(4Oct2019) 4.207.00
AABA 69.49 -2% $-134 $6584 -1 CALL64.5(4Oct2019) 3.656.55
AABA 69.49 -2% $-129 $6629 -1 CALL65(4Oct2019) 3.206.00
AABA 69.49 -2% $-139 $6689 -1 CALL65.5(4Oct2019) 2.605.60
AABA 69.49 -2% $-143 $6743 -1 CALL66(4Oct2019) 2.065.15
AABA 69.49 -2% $-146 $6796 -1 CALL66.5(4Oct2019) 1.534.65
AABA 69.49 -2% $-147 $6847 -1 CALL67(4Oct2019) 1.024.20
AABA 69.49 -2% $-149 $6899 -1 CALL67.5(4Oct2019) 0.503.65
AABA 69.49 -2% $-129 $6379 -1 CALL62.5(11Oct2019) 5.708.55
AABA 69.49 -2% $-129 $6429 -1 CALL63(11Oct2019) 5.208.05

201-250 of 203234 shown

< 1 2 3 4 5 6 7 8 9 10 > >>