Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 232122 

201-250 of 232122 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 22.53 -14% $-243 $1743 -1 CALL15(27Dec2019) 5.109.10
AA 22.53 -6% $-103 $1653 -1 CALL15.5(27Dec2019) 6.009.00
AA 22.53 -12% $-223 $1823 -1 CALL16(27Dec2019) 4.307.70
AA 22.53 -12% $-233 $1883 -1 CALL16.5(27Dec2019) 3.707.70
AA 22.53 -12% $-223 $1923 -1 CALL17(27Dec2019) 3.306.30
AA 22.53 -7% $-133 $1883 -1 CALL17.5(27Dec2019) 3.705.60
AA 22.53 -11% $-213 $2013 -1 CALL18(27Dec2019) 2.405.80
AA 22.53 -5% $-103 $1953 -1 CALL18.5(27Dec2019) 3.005.10
AA 22.53 1% $17 $1883 -1 CALL19(27Dec2019) 3.704.10
AA 22.53 1% $27 $1923 -1 CALL19.5(27Dec2019) 3.304.20
AA 22.53 2% $37 $1963 -1 CALL20(27Dec2019) 2.903.40
AA 22.53 3% $57 $1993 -1 CALL20.5(27Dec2019) 2.602.75
AA 22.53 -2% $-33 $2133 -1 CALL21(27Dec2019) 1.202.40
AA 22.53 4% $82 $2068 -1 CALL21.5(27Dec2019) 1.852.10
AA 22.53 5% $102 $2098 -1 CALL22(27Dec2019) 1.551.80
AA 22.53 6% $127 $2123 -1 CALL22.5(27Dec2019) 1.301.55
AA 22.53 7% $157 $2143 -1 CALL23(27Dec2019) 1.101.30
AA 22.53 8% $182 $2168 -1 CALL23.5(27Dec2019) 0.851.10
AA 22.53 10% $217 $2183 -1 CALL24(27Dec2019) 0.700.95
AA 22.53 11% $252 $2198 -1 CALL24.5(27Dec2019) 0.550.80
AA 22.53 13% $292 $2208 -1 CALL25(27Dec2019) 0.450.65
AA 22.53 15% $332 $2218 -1 CALL25.5(27Dec2019) 0.350.60
AA 22.53 17% $372 $2228 -1 CALL26(27Dec2019) 0.250.40
AA 22.53 19% $417 $2233 -1 CALL26.5(27Dec2019) 0.200.30
AA 22.53 21% $462 $2238 -1 CALL27(27Dec2019) 0.150.25
AA 22.53 23% $507 $2243 -1 CALL27.5(27Dec2019) 0.100.20
AA 22.53 25% $552 $2248 -1 CALL28(27Dec2019) 0.050.15
AA 22.53 27% $602 $2248 -1 CALL28.5(27Dec2019) 0.050.15
AA 22.53 -6% $-63 $1063 -1 CALL10(17Jan2020) 11.9013.50
AA 22.53 -17% $-233 $1333 -1 CALL11(17Jan2020) 9.2014.00
AA 22.53 -6% $-83 $1283 -1 CALL12(17Jan2020) 9.7011.30
AA 22.53 -5% $-63 $1363 -1 CALL13(17Jan2020) 8.9010.20
AA 22.53 -4% $-53 $1453 -1 CALL14(17Jan2020) 8.009.20
AA 22.53 -3% $-43 $1543 -1 CALL15(17Jan2020) 7.108.20
AA 22.53 -1% $-23 $1623 -1 CALL16(17Jan2020) 6.307.00
AA 22.53 -0% $-3 $1703 -1 CALL17(17Jan2020) 5.506.20
AA 22.53 1% $17 $1783 -1 CALL18(17Jan2020) 4.705.10
AA 22.53 2% $37 $1863 -1 CALL19(17Jan2020) 3.904.20
AA 22.53 3% $67 $1933 -1 CALL20(17Jan2020) 3.203.50
AA 22.53 5% $97 $2003 -1 CALL21(17Jan2020) 2.502.75
AA 22.53 7% $142 $2058 -1 CALL22(17Jan2020) 1.952.10
AA 22.53 9% $197 $2103 -1 CALL23(17Jan2020) 1.501.60
AA 22.53 12% $252 $2148 -1 CALL24(17Jan2020) 1.051.15
AA 22.53 15% $322 $2178 -1 CALL25(17Jan2020) 0.750.85
AA 22.53 18% $397 $2203 -1 CALL26(17Jan2020) 0.500.60
AA 22.53 21% $477 $2223 -1 CALL27(17Jan2020) 0.300.45
AA 22.53 25% $567 $2233 -1 CALL28(17Jan2020) 0.200.30
AA 22.53 29% $657 $2243 -1 CALL29(17Jan2020) 0.100.25
AA 22.53 33% $752 $2248 -1 CALL30(17Jan2020) 0.050.15
AABA1 0.00 -666% $7060 $-1060 -1 CALL60(15Nov2019) 10.6013.60

201-250 of 232122 shown

< 1 2 3 4 5 6 7 8 9 10 > >>