Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 192481 

251-300 of 192481 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 28.60 -0% $-5 $2405 -1 CALL24(6Dec2019) 4.554.75
AAL 28.60 -0% $-0 $2450 -1 CALL24.5(6Dec2019) 4.104.25
AAL 28.60 -0% $-0 $2500 -1 CALL25(6Dec2019) 3.603.75
AAL 28.60 -0% $-10 $2560 -1 CALL25.5(6Dec2019) 3.003.25
AAL 28.60 0% $9 $2591 -1 CALL26(6Dec2019) 2.692.78
AAL 28.60 0% $12 $2638 -1 CALL26.5(6Dec2019) 2.222.31
AAL 28.60 1% $22 $2678 -1 CALL27(6Dec2019) 1.821.88
AAL 28.60 1% $35 $2715 -1 CALL27.5(6Dec2019) 1.451.47
AAL 28.60 2% $49 $2751 -1 CALL28(6Dec2019) 1.091.12
AAL 28.60 2% $69 $2781 -1 CALL28.5(6Dec2019) 0.790.81
AAL 28.60 3% $95 $2805 -1 CALL29(6Dec2019) 0.550.57
AAL 28.60 4% $126 $2824 -1 CALL29.5(6Dec2019) 0.360.38
AAL 28.60 6% $163 $2837 -1 CALL30(6Dec2019) 0.230.24
AAL 28.60 7% $204 $2846 -1 CALL30.5(6Dec2019) 0.140.15
AAL 28.60 9% $248 $2852 -1 CALL31(6Dec2019) 0.080.09
AAL 28.60 10% $295 $2855 -1 CALL31.5(6Dec2019) 0.050.06
AAL 28.60 12% $343 $2857 -1 CALL32(6Dec2019) 0.030.05
AAL 28.60 -1% $-20 $2270 -1 CALL22.5(13Dec2019) 5.906.35
AAL 28.60 -0% $-10 $2310 -1 CALL23(13Dec2019) 5.506.35
AAL 28.60 -1% $-25 $2375 -1 CALL23.5(13Dec2019) 4.855.50
AAL 28.60 -0% $-5 $2405 -1 CALL24(13Dec2019) 4.554.75
AAL 28.60 -1% $-25 $2475 -1 CALL24.5(13Dec2019) 3.854.45
AAL 28.60 0% $5 $2495 -1 CALL25(13Dec2019) 3.653.80
AAL 28.60 0% $10 $2540 -1 CALL25.5(13Dec2019) 3.203.35
AAL 28.60 1% $16 $2584 -1 CALL26(13Dec2019) 2.762.88
AAL 28.60 1% $25 $2625 -1 CALL26.5(13Dec2019) 2.352.43
AAL 28.60 1% $37 $2663 -1 CALL27(13Dec2019) 1.972.00
AAL 28.60 2% $50 $2700 -1 CALL27.5(13Dec2019) 1.601.62
AAL 28.60 2% $66 $2734 -1 CALL28(13Dec2019) 1.261.29
AAL 28.60 3% $86 $2764 -1 CALL28.5(13Dec2019) 0.960.99
AAL 28.60 4% $111 $2789 -1 CALL29(13Dec2019) 0.710.74
AAL 28.60 5% $141 $2809 -1 CALL29.5(13Dec2019) 0.510.54
AAL 28.60 6% $176 $2824 -1 CALL30(13Dec2019) 0.360.38
AAL 28.60 8% $214 $2836 -1 CALL30.5(13Dec2019) 0.240.27
AAL 28.60 9% $256 $2844 -1 CALL31(13Dec2019) 0.160.18
AAL 28.60 11% $300 $2850 -1 CALL31.5(13Dec2019) 0.100.12
AAL 28.60 12% $347 $2853 -1 CALL32(13Dec2019) 0.070.08
AAL 28.60 14% $394 $2856 -1 CALL32.5(13Dec2019) 0.040.05
AAL 28.60 -2% $-30 $1630 -1 CALL16(20Dec2019) 12.3012.85
AAL 28.60 -2% $-30 $1730 -1 CALL17(20Dec2019) 11.3011.95
AAL 28.60 -2% $-40 $1840 -1 CALL18(20Dec2019) 10.2011.10
AAL 28.60 -2% $-35 $1935 -1 CALL19(20Dec2019) 9.2510.00
AAL 28.60 -1% $-20 $2020 -1 CALL20(20Dec2019) 8.408.90
AAL 28.60 -0% $-10 $2110 -1 CALL21(20Dec2019) 7.507.75
AAL 28.60 -1% $-20 $2220 -1 CALL22(20Dec2019) 6.406.90
AAL 28.60 -1% $-25 $2275 -1 CALL22.5(20Dec2019) 5.856.30
AAL 28.60 -0% $-0 $2300 -1 CALL23(20Dec2019) 5.605.75
AAL 28.60 -1% $-20 $2370 -1 CALL23.5(20Dec2019) 4.905.30
AAL 28.60 0% $5 $2395 -1 CALL24(20Dec2019) 4.654.80
AAL 28.60 0% $10 $2440 -1 CALL24.5(20Dec2019) 4.204.30

251-300 of 192481 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>