Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

251-300 of 203234 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 69.49 -2% $-129 $6479 -1 CALL63.5(11Oct2019) 4.707.55
AABA 69.49 -2% $-129 $6529 -1 CALL64(11Oct2019) 4.207.05
AABA 69.49 -2% $-134 $6584 -1 CALL64.5(11Oct2019) 3.656.60
AABA 69.49 -2% $-129 $6629 -1 CALL65(11Oct2019) 3.206.05
AABA 69.49 -2% $-140 $6690 -1 CALL65.5(11Oct2019) 2.595.60
AABA 69.49 -2% $-144 $6744 -1 CALL66(11Oct2019) 2.055.20
AABA 69.49 -2% $-145 $6795 -1 CALL66.5(11Oct2019) 1.544.70
AABA 69.49 -2% $-147 $6847 -1 CALL67(11Oct2019) 1.024.25
AABA 69.49 -2% $-150 $6900 -1 CALL67.5(11Oct2019) 0.493.80
AABA 69.49 -2% $-148 $6948 -1 CALL68(11Oct2019) 0.013.35
AABA 69.49 0% $2 $6948 -1 CALL69.5(11Oct2019) 0.012.38
AABA 69.49 -4% $-139 $3139 -1 CALL30(18Oct2019) 38.1040.95
AABA 69.49 -4% $-139 $3389 -1 CALL32.5(18Oct2019) 35.6038.45
AABA 69.49 -4% $-134 $3634 -1 CALL35(18Oct2019) 33.1536.00
AABA 69.49 -3% $-134 $3884 -1 CALL37.5(18Oct2019) 30.6533.50
AABA 69.49 -3% $-134 $4134 -1 CALL40(18Oct2019) 28.1531.00
AABA 69.49 -3% $-134 $4384 -1 CALL42.5(18Oct2019) 25.6528.50
AABA 69.49 -3% $-134 $4634 -1 CALL45(18Oct2019) 23.1526.00
AABA 69.49 -3% $-134 $4884 -1 CALL47.5(18Oct2019) 20.6523.50
AABA 69.49 -3% $-129 $5129 -1 CALL50(18Oct2019) 18.2021.05
AABA 69.49 -2% $-129 $5379 -1 CALL52.5(18Oct2019) 15.7018.55
AABA 69.49 -2% $-129 $5629 -1 CALL55(18Oct2019) 13.2016.05
AABA 69.49 -2% $-129 $5879 -1 CALL57.5(18Oct2019) 10.7013.55
AABA 69.49 -2% $-129 $6129 -1 CALL60(18Oct2019) 8.2011.05
AABA 69.49 -0% $-19 $6269 -1 CALL62.5(18Oct2019) 6.808.55
AABA 69.49 -2% $-134 $6634 -1 CALL65(18Oct2019) 3.156.20
AABA 69.49 0% $6 $6744 -1 CALL67.5(18Oct2019) 2.053.45
AABA 69.49 1% $76 $6924 -1 CALL70(18Oct2019) 0.250.34
AABA 69.49 -3% $-129 $5129 -1 CALL50(15Nov2019) 18.2021.10
AABA 69.49 -2% $-129 $5629 -1 CALL55(15Nov2019) 13.2016.15
AABA 69.49 -2% $-124 $6124 -1 CALL60(15Nov2019) 8.2511.15
AABA 69.49 -2% $-129 $6379 -1 CALL62.5(15Nov2019) 5.708.75
AABA 69.49 -2% $-134 $6634 -1 CALL65(15Nov2019) 3.156.35
AABA 69.49 -2% $-149 $6899 -1 CALL67.5(15Nov2019) 0.504.05
AABA 69.49 1% $57 $6943 -1 CALL70(15Nov2019) 0.060.33
AAL 26.31 -2% $-41 $1991 -1 CALL19.5(30Aug2019) 6.407.15
AAL 26.31 -1% $-26 $2026 -1 CALL20(30Aug2019) 6.056.65
AAL 26.31 -2% $-36 $2086 -1 CALL20.5(30Aug2019) 5.456.20
AAL 26.31 -1% $-21 $2121 -1 CALL21(30Aug2019) 5.105.45
AAL 26.31 -1% $-21 $2171 -1 CALL21.5(30Aug2019) 4.605.00
AAL 26.31 -4% $-81 $2281 -1 CALL22(30Aug2019) 3.504.70
AAL 26.31 -2% $-36 $2286 -1 CALL22.5(30Aug2019) 3.454.00
AAL 26.31 -2% $-43 $2343 -1 CALL23(30Aug2019) 2.883.70
AAL 26.31 -3% $-65 $2415 -1 CALL23.5(30Aug2019) 2.163.10
AAL 26.31 -2% $-53 $2453 -1 CALL24(30Aug2019) 1.782.79
AAL 26.31 -0% $-2 $2452 -1 CALL24.5(30Aug2019) 1.791.84
AAL 26.31 -0% $-2 $2502 -1 CALL25(30Aug2019) 1.291.34
AAL 26.31 -0% $-1 $2551 -1 CALL25.5(30Aug2019) 0.800.84
AAL 26.31 -0% $-2 $2602 -1 CALL26(30Aug2019) 0.290.34
AAL 26.31 -2% $-41 $1891 -1 CALL18.5(6Sep2019) 7.409.70

251-300 of 203234 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>