Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

301-350 of 203234 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 26.31 -2% $-36 $1986 -1 CALL19.5(6Sep2019) 6.457.00
AAL 26.31 -2% $-41 $2041 -1 CALL20(6Sep2019) 5.906.60
AAL 26.31 -1% $-31 $2081 -1 CALL20.5(6Sep2019) 5.505.95
AAL 26.31 -1% $-26 $2126 -1 CALL21(6Sep2019) 5.055.90
AAL 26.31 -1% $-26 $2176 -1 CALL21.5(6Sep2019) 4.555.35
AAL 26.31 -1% $-21 $2221 -1 CALL22(6Sep2019) 4.104.80
AAL 26.31 -1% $-31 $2281 -1 CALL22.5(6Sep2019) 3.504.00
AAL 26.31 -0% $-11 $2311 -1 CALL23(6Sep2019) 3.203.50
AAL 26.31 -1% $-26 $2376 -1 CALL23.5(6Sep2019) 2.554.10
AAL 26.31 -2% $-59 $2459 -1 CALL24(6Sep2019) 1.722.54
AAL 26.31 -1% $-18 $2468 -1 CALL24.5(6Sep2019) 1.632.70
AAL 26.31 0% $9 $2491 -1 CALL25(6Sep2019) 1.401.76
AAL 26.31 1% $25 $2525 -1 CALL25.5(6Sep2019) 1.061.08
AAL 26.31 2% $40 $2560 -1 CALL26(6Sep2019) 0.710.73
AAL 26.31 2% $64 $2586 -1 CALL26.5(6Sep2019) 0.450.46
AAL 26.31 4% $94 $2606 -1 CALL27(6Sep2019) 0.250.27
AAL 26.31 5% $132 $2618 -1 CALL27.5(6Sep2019) 0.130.15
AAL 26.31 7% $175 $2625 -1 CALL28(6Sep2019) 0.060.07
AAL 26.31 8% $220 $2630 -1 CALL28.5(6Sep2019) 0.010.05
AAL 26.31 -2% $-46 $1896 -1 CALL18.5(13Sep2019) 7.358.30
AAL 26.31 -1% $-11 $1961 -1 CALL19.5(13Sep2019) 6.707.05
AAL 26.31 -2% $-36 $2036 -1 CALL20(13Sep2019) 5.956.45
AAL 26.31 -1% $-11 $2061 -1 CALL20.5(13Sep2019) 5.706.15
AAL 26.31 -0% $-1 $2151 -1 CALL21.5(13Sep2019) 4.805.05
AAL 26.31 -0% $-6 $2206 -1 CALL22(13Sep2019) 4.254.45
AAL 26.31 -0% $-1 $2251 -1 CALL22.5(13Sep2019) 3.804.00
AAL 26.31 -1% $-21 $2321 -1 CALL23(13Sep2019) 3.103.50
AAL 26.31 -1% $-15 $2415 -1 CALL24(13Sep2019) 2.162.83
AAL 26.31 -0% $-6 $2456 -1 CALL24.5(13Sep2019) 1.752.11
AAL 26.31 1% $31 $2469 -1 CALL25(13Sep2019) 1.621.64
AAL 26.31 2% $44 $2506 -1 CALL25.5(13Sep2019) 1.251.27
AAL 26.31 2% $61 $2539 -1 CALL26(13Sep2019) 0.920.96
AAL 26.31 3% $85 $2565 -1 CALL26.5(13Sep2019) 0.660.67
AAL 26.31 4% $113 $2587 -1 CALL27(13Sep2019) 0.440.46
AAL 26.31 6% $148 $2602 -1 CALL27.5(13Sep2019) 0.290.30
AAL 26.31 7% $187 $2613 -1 CALL28(13Sep2019) 0.180.20
AAL 26.31 9% $229 $2621 -1 CALL28.5(13Sep2019) 0.100.13
AAL 26.31 10% $275 $2625 -1 CALL29(13Sep2019) 0.060.09
AAL 26.31 -2% $-41 $1741 -1 CALL17(20Sep2019) 8.909.75
AAL 26.31 -3% $-51 $1851 -1 CALL18(20Sep2019) 7.808.60
AAL 26.31 -7% $-136 $2036 -1 CALL19(20Sep2019) 5.957.50
AAL 26.31 -3% $-56 $2006 -1 CALL19.5(20Sep2019) 6.257.00
AAL 26.31 -3% $-56 $2056 -1 CALL20(20Sep2019) 5.756.55
AAL 26.31 -2% $-51 $2101 -1 CALL20.5(20Sep2019) 5.306.05
AAL 26.31 -2% $-41 $2141 -1 CALL21(20Sep2019) 4.905.60
AAL 26.31 -1% $-16 $2166 -1 CALL21.5(20Sep2019) 4.654.95
AAL 26.31 -2% $-56 $2256 -1 CALL22(20Sep2019) 3.754.65
AAL 26.31 -2% $-41 $2291 -1 CALL22.5(20Sep2019) 3.404.20
AAL 26.31 -2% $-44 $2344 -1 CALL23(20Sep2019) 2.873.70
AAL 26.31 -0% $-3 $2403 -1 CALL24(20Sep2019) 2.282.82

301-350 of 203234 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>