Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 192481 

301-350 of 192481 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 28.60 -1% $-15 $2515 -1 CALL25(20Dec2019) 3.453.95
AAL 28.60 1% $20 $2530 -1 CALL25.5(20Dec2019) 3.303.40
AAL 28.60 1% $28 $2572 -1 CALL26(20Dec2019) 2.882.91
AAL 28.60 1% $35 $2615 -1 CALL26.5(20Dec2019) 2.452.51
AAL 28.60 2% $48 $2652 -1 CALL27(20Dec2019) 2.082.11
AAL 28.60 2% $61 $2689 -1 CALL27.5(20Dec2019) 1.711.74
AAL 28.60 3% $79 $2721 -1 CALL28(20Dec2019) 1.391.41
AAL 28.60 4% $100 $2750 -1 CALL28.5(20Dec2019) 1.101.12
AAL 28.60 5% $125 $2775 -1 CALL29(20Dec2019) 0.850.87
AAL 28.60 6% $154 $2796 -1 CALL29.5(20Dec2019) 0.640.66
AAL 28.60 7% $187 $2813 -1 CALL30(20Dec2019) 0.470.50
AAL 28.60 8% $224 $2826 -1 CALL30.5(20Dec2019) 0.340.36
AAL 28.60 9% $264 $2836 -1 CALL31(20Dec2019) 0.240.25
AAL 28.60 11% $307 $2843 -1 CALL31.5(20Dec2019) 0.170.18
AAL 28.60 12% $351 $2849 -1 CALL32(20Dec2019) 0.110.14
AAL 28.60 14% $396 $2854 -1 CALL32.5(20Dec2019) 0.060.13
AAL 28.60 16% $446 $2854 -1 CALL33(20Dec2019) 0.060.08
AAL 28.60 17% $494 $2856 -1 CALL33.5(20Dec2019) 0.040.05
AAL 28.60 19% $543 $2857 -1 CALL34(20Dec2019) 0.030.04
AAL 28.60 22% $642 $2858 -1 CALL35(20Dec2019) 0.020.04
AAL 28.60 29% $841 $2859 -1 CALL37(20Dec2019) 0.010.02
AAL 28.60 -0% $-5 $2205 -1 CALL22(27Dec2019) 6.556.80
AAL 28.60 -3% $-65 $2315 -1 CALL22.5(27Dec2019) 5.456.35
AAL 28.60 -2% $-40 $2390 -1 CALL23.5(27Dec2019) 4.705.90
AAL 28.60 -0% $-10 $2410 -1 CALL24(27Dec2019) 4.505.00
AAL 28.60 -6% $-146 $2596 -1 CALL24.5(27Dec2019) 2.644.65
AAL 28.60 1% $15 $2485 -1 CALL25(27Dec2019) 3.753.90
AAL 28.60 1% $20 $2530 -1 CALL25.5(27Dec2019) 3.303.45
AAL 28.60 1% $32 $2568 -1 CALL26(27Dec2019) 2.923.05
AAL 28.60 2% $41 $2609 -1 CALL26.5(27Dec2019) 2.512.61
AAL 28.60 2% $55 $2645 -1 CALL27(27Dec2019) 2.152.19
AAL 28.60 2% $67 $2683 -1 CALL27.5(27Dec2019) 1.771.85
AAL 28.60 3% $85 $2715 -1 CALL28(27Dec2019) 1.451.53
AAL 28.60 4% $105 $2745 -1 CALL28.5(27Dec2019) 1.151.23
AAL 28.60 5% $133 $2767 -1 CALL29(27Dec2019) 0.930.97
AAL 28.60 6% $161 $2789 -1 CALL29.5(27Dec2019) 0.710.77
AAL 28.60 7% $194 $2806 -1 CALL30(27Dec2019) 0.540.58
AAL 28.60 8% $229 $2821 -1 CALL30.5(27Dec2019) 0.390.44
AAL 28.60 10% $269 $2831 -1 CALL31(27Dec2019) 0.290.33
AAL 28.60 11% $310 $2840 -1 CALL31.5(27Dec2019) 0.200.24
AAL 28.60 12% $355 $2845 -1 CALL32(27Dec2019) 0.150.18
AAL 28.60 14% $400 $2850 -1 CALL32.5(27Dec2019) 0.100.13
AAL 28.60 16% $447 $2853 -1 CALL33(27Dec2019) 0.070.10
AAL 28.60 17% $495 $2855 -1 CALL33.5(27Dec2019) 0.050.08
AAL 28.60 19% $544 $2856 -1 CALL34(27Dec2019) 0.040.09
AAL 28.60 -2% $-20 $1320 -1 CALL13(17Jan2020) 15.4015.80
AAL 28.60 -1% $-10 $1410 -1 CALL14(17Jan2020) 14.5014.80
AAL 28.60 -1% $-10 $1510 -1 CALL15(17Jan2020) 13.5013.80
AAL 28.60 -1% $-15 $1615 -1 CALL16(17Jan2020) 12.4512.80
AAL 28.60 -1% $-10 $1710 -1 CALL17(17Jan2020) 11.5011.80

301-350 of 192481 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>