Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

351-400 of 203234 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 26.31 2% $46 $2454 -1 CALL25(20Sep2019) 1.771.79
AAL 26.31 3% $80 $2520 -1 CALL26(20Sep2019) 1.111.12
AAL 26.31 4% $103 $2547 -1 CALL26.5(20Sep2019) 0.840.86
AAL 26.31 5% $131 $2569 -1 CALL27(20Sep2019) 0.620.63
AAL 26.31 6% $163 $2587 -1 CALL27.5(20Sep2019) 0.440.45
AAL 26.31 8% $200 $2600 -1 CALL28(20Sep2019) 0.310.32
AAL 26.31 9% $240 $2610 -1 CALL28.5(20Sep2019) 0.210.23
AAL 26.31 11% $283 $2617 -1 CALL29(20Sep2019) 0.140.16
AAL 26.31 13% $328 $2622 -1 CALL29.5(20Sep2019) 0.090.12
AAL 26.31 14% $376 $2624 -1 CALL30(20Sep2019) 0.070.08
AAL 26.31 16% $423 $2627 -1 CALL30.5(20Sep2019) 0.040.10
AAL 26.31 18% $471 $2629 -1 CALL31(20Sep2019) 0.020.06
AAL 26.31 20% $520 $2630 -1 CALL31.5(20Sep2019) 0.010.06
AAL 26.31 22% $570 $2630 -1 CALL32(20Sep2019) 0.010.11
AAL 26.31 25% $670 $2630 -1 CALL33(20Sep2019) 0.010.07
AAL 26.31 -9% $-186 $2036 -1 CALL18.5(27Sep2019) 5.958.15
AAL 26.31 -2% $-46 $1996 -1 CALL19.5(27Sep2019) 6.357.30
AAL 26.31 -7% $-151 $2151 -1 CALL20(27Sep2019) 4.806.70
AAL 26.31 -1% $-31 $2081 -1 CALL20.5(27Sep2019) 5.506.25
AAL 26.31 -2% $-51 $2201 -1 CALL21.5(27Sep2019) 4.305.05
AAL 26.31 -2% $-41 $2241 -1 CALL22(27Sep2019) 3.904.65
AAL 26.31 -3% $-66 $2316 -1 CALL22.5(27Sep2019) 3.154.25
AAL 26.31 -0% $-6 $2306 -1 CALL23(27Sep2019) 3.254.10
AAL 26.31 -0% $-7 $2357 -1 CALL23.5(27Sep2019) 2.743.20
AAL 26.31 0% $3 $2397 -1 CALL24(27Sep2019) 2.342.98
AAL 26.31 2% $40 $2410 -1 CALL24.5(27Sep2019) 2.212.37
AAL 26.31 2% $55 $2445 -1 CALL25(27Sep2019) 1.862.00
AAL 26.31 3% $70 $2480 -1 CALL25.5(27Sep2019) 1.511.61
AAL 26.31 3% $85 $2515 -1 CALL26(27Sep2019) 1.161.31
AAL 26.31 5% $117 $2533 -1 CALL26.5(27Sep2019) 0.981.02
AAL 26.31 6% $144 $2556 -1 CALL27(27Sep2019) 0.750.79
AAL 26.31 7% $175 $2575 -1 CALL27.5(27Sep2019) 0.560.60
AAL 26.31 8% $210 $2590 -1 CALL28(27Sep2019) 0.410.45
AAL 26.31 10% $248 $2602 -1 CALL28.5(27Sep2019) 0.290.33
AAL 26.31 11% $289 $2611 -1 CALL29(27Sep2019) 0.200.24
AAL 26.31 13% $333 $2617 -1 CALL29.5(27Sep2019) 0.140.17
AAL 26.31 14% $379 $2621 -1 CALL30(27Sep2019) 0.100.13
AAL 26.31 16% $425 $2625 -1 CALL30.5(27Sep2019) 0.060.13
AAL 26.31 18% $473 $2627 -1 CALL31(27Sep2019) 0.040.08
AAL 26.31 -1% $-21 $1871 -1 CALL18.5(4Oct2019) 7.608.20
AAL 26.31 -1% $-21 $1971 -1 CALL19.5(4Oct2019) 6.607.20
AAL 26.31 -1% $-16 $2016 -1 CALL20(4Oct2019) 6.156.65
AAL 26.31 -0% $-6 $2056 -1 CALL20.5(4Oct2019) 5.756.10
AAL 26.31 -1% $-11 $2111 -1 CALL21(4Oct2019) 5.205.65
AAL 26.31 -1% $-11 $2161 -1 CALL21.5(4Oct2019) 4.705.10
AAL 26.31 -0% $-1 $2201 -1 CALL22(4Oct2019) 4.304.85
AAL 26.31 -0% $-6 $2256 -1 CALL22.5(4Oct2019) 3.754.40
AAL 26.31 1% $24 $2276 -1 CALL23(4Oct2019) 3.553.85
AAL 26.31 0% $3 $2347 -1 CALL23.5(4Oct2019) 2.843.55
AAL 26.31 1% $18 $2382 -1 CALL24(4Oct2019) 2.492.93

351-400 of 203234 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>