Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 232122 

351-400 of 232122 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 30.76 -0% $-1 $2601 -1 CALL26(22Nov2019) 4.754.85
AAL 30.76 -0% $-1 $2651 -1 CALL26.5(22Nov2019) 4.254.40
AAL 30.76 -0% $-1 $2701 -1 CALL27(22Nov2019) 3.753.85
AAL 30.76 -0% $-1 $2751 -1 CALL27.5(22Nov2019) 3.253.40
AAL 30.76 0% $4 $2796 -1 CALL28(22Nov2019) 2.802.90
AAL 30.76 0% $9 $2841 -1 CALL28.5(22Nov2019) 2.352.40
AAL 30.76 0% $12 $2888 -1 CALL29(22Nov2019) 1.881.98
AAL 30.76 1% $25 $2925 -1 CALL29.5(22Nov2019) 1.511.53
AAL 30.76 1% $37 $2963 -1 CALL30(22Nov2019) 1.131.15
AAL 30.76 2% $54 $2996 -1 CALL30.5(22Nov2019) 0.800.83
AAL 30.76 3% $79 $3021 -1 CALL31(22Nov2019) 0.550.57
AAL 30.76 4% $109 $3041 -1 CALL31.5(22Nov2019) 0.350.37
AAL 30.76 5% $146 $3054 -1 CALL32(22Nov2019) 0.220.24
AAL 30.76 8% $231 $3069 -1 CALL33(22Nov2019) 0.070.09
AAL 30.76 9% $278 $3072 -1 CALL33.5(22Nov2019) 0.040.05
AAL 30.76 11% $325 $3075 -1 CALL34(22Nov2019) 0.010.05
AAL 30.76 -1% $-21 $2021 -1 CALL20(29Nov2019) 10.5510.95
AAL 30.76 -1% $-26 $2076 -1 CALL20.5(29Nov2019) 10.0010.70
AAL 30.76 -1% $-26 $2126 -1 CALL21(29Nov2019) 9.509.90
AAL 30.76 -2% $-36 $2186 -1 CALL21.5(29Nov2019) 8.909.70
AAL 30.76 -1% $-31 $2231 -1 CALL22(29Nov2019) 8.459.15
AAL 30.76 -1% $-31 $2281 -1 CALL22.5(29Nov2019) 7.958.60
AAL 30.76 -1% $-31 $2331 -1 CALL23(29Nov2019) 7.457.95
AAL 30.76 -0% $-6 $2356 -1 CALL23.5(29Nov2019) 7.207.45
AAL 30.76 -0% $-6 $2406 -1 CALL24(29Nov2019) 6.706.90
AAL 30.76 -0% $-6 $2456 -1 CALL24.5(29Nov2019) 6.206.45
AAL 30.76 -0% $-6 $2506 -1 CALL25(29Nov2019) 5.705.90
AAL 30.76 -0% $-1 $2551 -1 CALL25.5(29Nov2019) 5.255.45
AAL 30.76 -0% $-1 $2601 -1 CALL26(29Nov2019) 4.754.95
AAL 30.76 -0% $-1 $2651 -1 CALL26.5(29Nov2019) 4.254.40
AAL 30.76 -0% $-1 $2701 -1 CALL27(29Nov2019) 3.753.95
AAL 30.76 0% $4 $2746 -1 CALL27.5(29Nov2019) 3.303.50
AAL 30.76 0% $11 $2789 -1 CALL28(29Nov2019) 2.872.95
AAL 30.76 1% $16 $2834 -1 CALL28.5(29Nov2019) 2.422.50
AAL 30.76 1% $25 $2875 -1 CALL29(29Nov2019) 2.012.06
AAL 30.76 1% $37 $2913 -1 CALL29.5(29Nov2019) 1.631.66
AAL 30.76 2% $51 $2949 -1 CALL30(29Nov2019) 1.271.30
AAL 30.76 2% $70 $2980 -1 CALL30.5(29Nov2019) 0.960.98
AAL 30.76 3% $93 $3007 -1 CALL31(29Nov2019) 0.690.72
AAL 30.76 4% $122 $3028 -1 CALL31.5(29Nov2019) 0.480.51
AAL 30.76 5% $156 $3044 -1 CALL32(29Nov2019) 0.320.34
AAL 30.76 6% $194 $3056 -1 CALL32.5(29Nov2019) 0.200.22
AAL 30.76 8% $237 $3063 -1 CALL33(29Nov2019) 0.130.15
AAL 30.76 9% $281 $3069 -1 CALL33.5(29Nov2019) 0.070.09
AAL 30.76 11% $328 $3072 -1 CALL34(29Nov2019) 0.040.06
AAL 30.76 -2% $-51 $2201 -1 CALL21.5(6Dec2019) 8.7511.15
AAL 30.76 -3% $-61 $2261 -1 CALL22(6Dec2019) 8.1510.05
AAL 30.76 -1% $-31 $2281 -1 CALL22.5(6Dec2019) 7.959.55
AAL 30.76 -2% $-56 $2356 -1 CALL23(6Dec2019) 7.208.80
AAL 30.76 -2% $-41 $2391 -1 CALL23.5(6Dec2019) 6.857.75

351-400 of 232122 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>