Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

401-450 of 203234 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 26.31 2% $56 $2394 -1 CALL24.5(4Oct2019) 2.372.48
AAL 26.31 3% $63 $2437 -1 CALL25(4Oct2019) 1.942.08
AAL 26.31 4% $87 $2463 -1 CALL25.5(4Oct2019) 1.681.74
AAL 26.31 4% $99 $2501 -1 CALL26(4Oct2019) 1.301.45
AAL 26.31 5% $131 $2519 -1 CALL26.5(4Oct2019) 1.121.16
AAL 26.31 6% $158 $2542 -1 CALL27(4Oct2019) 0.890.92
AAL 26.31 7% $189 $2561 -1 CALL27.5(4Oct2019) 0.700.76
AAL 26.31 9% $222 $2578 -1 CALL28(4Oct2019) 0.530.56
AAL 26.31 10% $258 $2592 -1 CALL28.5(4Oct2019) 0.390.43
AAL 26.31 11% $298 $2602 -1 CALL29(4Oct2019) 0.290.32
AAL 26.31 13% $340 $2610 -1 CALL29.5(4Oct2019) 0.210.24
AAL 26.31 15% $383 $2617 -1 CALL30(4Oct2019) 0.140.18
AAL 26.31 16% $428 $2622 -1 CALL30.5(4Oct2019) 0.090.14
AAL 26.31 18% $475 $2625 -1 CALL31(4Oct2019) 0.060.13
AAL 26.31 20% $523 $2627 -1 CALL31.5(4Oct2019) 0.040.11
AAL 26.31 22% $570 $2630 -1 CALL32(4Oct2019) 0.010.13
AAL 26.31 -1% $-11 $1861 -1 CALL18.5(11Oct2019) 7.708.35
AAL 26.31 -3% $-51 $1951 -1 CALL19(11Oct2019) 6.807.60
AAL 26.31 -0% $-1 $1951 -1 CALL19.5(11Oct2019) 6.807.35
AAL 26.31 -1% $-21 $2021 -1 CALL20(11Oct2019) 6.106.75
AAL 26.31 -1% $-11 $2061 -1 CALL20.5(11Oct2019) 5.706.20
AAL 26.31 1% $14 $2086 -1 CALL21(11Oct2019) 5.455.65
AAL 26.31 -1% $-11 $2161 -1 CALL21.5(11Oct2019) 4.705.40
AAL 26.31 -0% $-1 $2201 -1 CALL22(11Oct2019) 4.304.90
AAL 26.31 -0% $-6 $2256 -1 CALL22.5(11Oct2019) 3.754.45
AAL 26.31 0% $4 $2296 -1 CALL23(11Oct2019) 3.353.80
AAL 26.31 0% $6 $2344 -1 CALL23.5(11Oct2019) 2.873.65
AAL 26.31 1% $24 $2376 -1 CALL24(11Oct2019) 2.553.05
AAL 26.31 2% $59 $2391 -1 CALL24.5(11Oct2019) 2.402.58
AAL 26.31 3% $74 $2426 -1 CALL25(11Oct2019) 2.052.24
AAL 26.31 4% $90 $2460 -1 CALL25.5(11Oct2019) 1.711.91
AAL 26.31 4% $109 $2491 -1 CALL26(11Oct2019) 1.401.59
AAL 26.31 6% $144 $2506 -1 CALL26.5(11Oct2019) 1.251.28
AAL 26.31 7% $171 $2529 -1 CALL27(11Oct2019) 1.021.04
AAL 26.31 8% $200 $2550 -1 CALL27.5(11Oct2019) 0.810.83
AAL 26.31 9% $233 $2567 -1 CALL28(11Oct2019) 0.640.67
AAL 26.31 10% $269 $2581 -1 CALL28.5(11Oct2019) 0.500.56
AAL 26.31 12% $306 $2594 -1 CALL29(11Oct2019) 0.370.42
AAL 26.31 13% $348 $2602 -1 CALL29.5(11Oct2019) 0.290.33
AAL 26.31 15% $390 $2610 -1 CALL30(11Oct2019) 0.210.26
AAL 26.31 17% $435 $2615 -1 CALL30.5(11Oct2019) 0.160.19
AAL 26.31 18% $479 $2621 -1 CALL31(11Oct2019) 0.100.16
AAL 26.31 20% $528 $2622 -1 CALL31.5(11Oct2019) 0.090.12
AAL 26.31 22% $575 $2625 -1 CALL32(11Oct2019) 0.060.11
AAL 26.31 24% $623 $2627 -1 CALL32.5(11Oct2019) 0.040.13
AAL 26.31 -0% $-6 $1806 -1 CALL18(18Oct2019) 8.258.70
AAL 26.31 -1% $-26 $1926 -1 CALL19(18Oct2019) 7.057.90
AAL 26.31 -1% $-26 $2026 -1 CALL20(18Oct2019) 6.056.60
AAL 26.31 -0% $-6 $2106 -1 CALL21(18Oct2019) 5.255.80
AAL 26.31 1% $29 $2171 -1 CALL22(18Oct2019) 4.606.05

401-450 of 203234 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>