Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 210180 

1-50 of 210180 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 78.26 -4% 47.11 66.1% 26.2367 0 -1 CALL45(15Nov2019) 31.1535.40
A 78.26 -5% 49.86 57.0% 24.2371 0 -1 CALL47.5(15Nov2019) 28.4032.90
A 78.26 -4% 52.26 49.8% 22.155 0 -1 CALL50(15Nov2019) 26.0030.35
A 78.26 -4% 57.06 37.2% 13.7886 0 -1 CALL55(15Nov2019) 21.2024.05
A 78.26 -3% 62.06 26.1% 13.5147 0 -1 CALL60(15Nov2019) 16.2019.75
A 78.26 -3% 64.56 21.2% 9.9648 0 -1 CALL62.5(15Nov2019) 13.7016.60
A 78.26 -3% 67.01 16.8% 8.5075 0 -1 CALL65(15Nov2019) 11.2514.05
A 78.26 -2% 68.61 14.1% 4.6158 1 -1 CALL67.5(15Nov2019) 9.6510.90
A 78.26 -1% 70.71 10.7% 5.5611 0 -1 CALL70(15Nov2019) 7.558.90
A 78.26 -0% 72.66 7.7% 3.1494 3 -1 CALL72.5(15Nov2019) 5.606.00
A 78.26 -0% 75.11 4.2% 2.2228 70 -1 CALL75(15Nov2019) 3.153.55
A 78.26 -0% 77.56 0.9% 0.7004 274 -1 CALL77.5(15Nov2019) 0.700.91
A 78.26 -2% 61.41 27.4% 1.0178 0 -1 CALL60(20Dec2019) 16.8520.70
A 78.26 -1% 65.71 19.1% 0.8484 0 -1 CALL65(20Dec2019) 12.5515.95
A 78.26 -0% 67.56 15.8% 0.5593 0 -1 CALL67.5(20Dec2019) 10.7012.20
A 78.26 0% 69.91 11.9% 0.3459 0 -1 CALL70(20Dec2019) 8.358.95
A 78.26 1% 71.96 8.8% 0.3656 2 -1 CALL72.5(20Dec2019) 6.307.10
A 78.26 2% 73.81 6.0% 0.2788 19 -1 CALL75(20Dec2019) 4.454.65
A 78.26 3% 75.42 3.8% 0.2754 5 -1 CALL77.5(20Dec2019) 2.843.10
A 78.26 4% 76.65 2.1% 0.2532 98 -1 CALL80(20Dec2019) 1.611.74
A 78.26 6% 77.47 1.0% 0.2499 2 -1 CALL82.5(20Dec2019) 0.790.94
A 78.26 9% 77.96 0.4% 0.2438 7 -1 CALL85(20Dec2019) 0.300.44
A 78.26 15% 78.25 0.0% 0.2477 101 -1 CALL90(20Dec2019) 0.010.09
A 78.26 -5% 39.51 98.1% 1.549 0 -1 CALL37.5(17Jan2020) 38.7542.95
A 78.26 -5% 42.06 86.1% 1.4249 0 -1 CALL40(17Jan2020) 36.2040.40
A 78.26 -5% 44.56 75.6% 1.3396 0 -1 CALL42.5(17Jan2020) 33.7038.00
A 78.26 -4% 47.01 66.5% 1.2485 0 -1 CALL45(17Jan2020) 31.2535.55
A 78.26 -4% 49.51 58.1% 1.1527 0 -1 CALL47.5(17Jan2020) 28.7533.05
A 78.26 -4% 51.96 50.6% 1.0447 0 -1 CALL50(17Jan2020) 26.3030.45
A 78.26 -2% 56.06 39.6% 0.7966 0 -1 CALL55(17Jan2020) 22.2024.95
A 78.26 -1% 58.16 34.6% 0.8169 0 -1 CALL57.5(17Jan2020) 20.1023.10
A 78.26 -3% 61.86 26.5% 0.7316 0 -1 CALL60(17Jan2020) 16.4020.55
A 78.26 -3% 64.26 21.8% 0.6737 0 -1 CALL62.5(17Jan2020) 14.0018.20
A 78.26 -0% 65.11 20.2% 0.4258 0 -1 CALL65(17Jan2020) 13.1514.35
A 78.26 -0% 67.51 15.9% 0.335 0 -1 CALL67.5(17Jan2020) 10.7511.65
A 78.26 1% 69.36 12.8% 0.3017 1 -1 CALL70(17Jan2020) 8.909.35
A 78.26 1% 71.46 9.5% 0.2607 9 -1 CALL72.5(17Jan2020) 6.807.05
A 78.26 2% 73.36 6.7% 0.2424 4 -1 CALL75(17Jan2020) 4.905.10
A 78.26 3% 74.96 4.4% 0.2327 4 -1 CALL77.5(17Jan2020) 3.303.50
A 78.26 5% 76.17 2.7% 0.2211 124 -1 CALL80(17Jan2020) 2.092.19
A 78.26 7% 77.06 1.6% 0.2174 0 -1 CALL82.5(17Jan2020) 1.201.31
A 78.26 10% 77.62 0.8% 0.2135 2 -1 CALL85(17Jan2020) 0.640.72
A 78.26 12% 77.98 0.4% 0.2172 0 -1 CALL87.5(17Jan2020) 0.280.41
A 78.26 15% 78.11 0.2% 0.2124 0 -1 CALL90(17Jan2020) 0.150.19
AA 20.89 -2% 10.19 105.0% 25.2686 0 -1 CALL10(15Nov2019) 10.7011.10
AA 20.89 -6% 11.69 78.7% 28.4607 0 -1 CALL11(15Nov2019) 9.2010.40
AA 20.89 -2% 12.19 71.4% 19.8547 0 -1 CALL12(15Nov2019) 8.709.10
AA 20.89 -1% 13.19 58.4% 19.339 0 -1 CALL13(15Nov2019) 7.708.20
AA 20.89 -1% 14.19 47.2% 13.0737 0 -1 CALL14(15Nov2019) 6.707.00
AA 20.89 -1% 15.19 37.5% 11.1877 0 -1 CALL15(15Nov2019) 5.706.00

1-50 of 210180 shown

1 2 3 4 5 6 7 8 9 10 > >>