Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

1-50 of 203234 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 71.11 -3% 56.81 25.2% 1.172 0 -1 CALL55(20Sep2019) 14.3017.85
A 71.11 -1% 60.31 17.9% 0.6753 0 -1 CALL60(20Sep2019) 10.8011.95
A 71.11 -3% 64.21 10.7% 0.7078 0 -1 CALL62.5(20Sep2019) 6.9010.10
A 71.11 -0% 65.11 9.2% 0.6413 0 -1 CALL65(20Sep2019) 6.007.95
A 71.11 0% 67.26 5.7% 0.303 0 -1 CALL67.5(20Sep2019) 3.854.35
A 71.11 2% 68.93 3.2% 0.2587 1 -1 CALL70(20Sep2019) 2.182.39
A 71.11 3% 70.27 1.2% 0.2174 4 -1 CALL72.5(20Sep2019) 0.840.92
A 71.11 6% 70.92 0.3% 0.1993 39 -1 CALL75(20Sep2019) 0.190.24
A 71.11 -4% 57.06 24.6% 0.8161 0 -1 CALL55(18Oct2019) 14.0518.20
A 71.11 -1% 60.71 17.1% 0.4844 0 -1 CALL60(18Oct2019) 10.4012.25
A 71.11 -0% 62.71 13.4% 0.3473 0 -1 CALL62.5(18Oct2019) 8.409.40
A 71.11 1% 64.61 10.1% 0.2883 0 -1 CALL65(18Oct2019) 6.507.00
A 71.11 2% 66.41 7.1% 0.2757 0 -1 CALL67.5(18Oct2019) 4.705.05
A 71.11 3% 68.11 4.4% 0.2553 0 -1 CALL70(18Oct2019) 3.003.30
A 71.11 4% 69.43 2.4% 0.2185 5 -1 CALL72.5(18Oct2019) 1.681.72
A 71.11 7% 70.31 1.1% 0.2091 5 -1 CALL75(18Oct2019) 0.800.84
A 71.11 9% 70.81 0.4% 0.2219 0 -1 CALL77.5(18Oct2019) 0.300.47
A 71.11 13% 71.03 0.1% 0.231 0 -1 CALL80(18Oct2019) 0.080.25
A 71.11 -5% 47.21 50.6% 0.9645 0 -1 CALL45(15Nov2019) 23.9028.15
A 71.11 -5% 49.81 42.8% 0.8778 0 -1 CALL47.5(15Nov2019) 21.3025.65
A 71.11 -4% 52.26 36.1% 0.8097 0 -1 CALL50(15Nov2019) 18.8523.25
A 71.11 -3% 56.71 25.4% 0.6639 0 -1 CALL55(15Nov2019) 14.4018.35
A 71.11 -0% 60.01 18.5% 0.5338 0 -1 CALL60(15Nov2019) 11.1013.55
A 71.11 -2% 63.61 11.8% 0.3569 1 -1 CALL62.5(15Nov2019) 7.5010.10
A 71.11 2% 63.86 11.4% 0.3095 0 -1 CALL65(15Nov2019) 7.257.80
A 71.11 3% 65.71 8.2% 0.2774 0 -1 CALL67.5(15Nov2019) 5.405.75
A 71.11 4% 67.36 5.6% 0.271 2 -1 CALL70(15Nov2019) 3.754.20
A 71.11 6% 68.64 3.6% 0.2637 4 -1 CALL72.5(15Nov2019) 2.472.91
A 71.11 8% 69.68 2.1% 0.2522 10 -1 CALL75(15Nov2019) 1.431.85
A 71.11 10% 70.37 1.1% 0.2394 0 -1 CALL77.5(15Nov2019) 0.741.06
A 71.11 13% 70.76 0.5% 0.2219 0 -1 CALL80(15Nov2019) 0.350.50
A 71.11 16% 71.05 0.1% 0.2352 10 -1 CALL82.5(15Nov2019) 0.060.34
A 71.11 20% 71.10 0.0% 0.2341 0 -1 CALL85(15Nov2019) 0.010.18
AA 17.93 -1% 12.63 42.0% 15.7227 0 -1 CALL12.5(30Aug2019) 5.305.50
AA 17.93 -1% 13.13 36.6% 14.2944 0 -1 CALL13(30Aug2019) 4.805.00
AA 17.93 -1% 13.63 31.5% 12.9028 0 -1 CALL13.5(30Aug2019) 4.304.50
AA 17.93 -1% 14.63 22.6% 10.2081 0 -1 CALL14.5(30Aug2019) 3.303.50
AA 17.93 -1% 15.08 18.9% 11.3281 0 -1 CALL15(30Aug2019) 2.853.10
AA 17.93 -0% 16.08 11.5% 7.3822 10 -1 CALL16(30Aug2019) 1.852.05
AA 17.93 -0% 16.58 8.1% 5.011 0 -1 CALL16.5(30Aug2019) 1.351.50
AA 17.93 -0% 17.08 5.0% 3.6743 16 -1 CALL17(30Aug2019) 0.851.00
AA 17.93 -0% 17.58 2.0% 2.24 81 -1 CALL17.5(30Aug2019) 0.350.50
AA 17.93 -1% 12.63 42.0% 1.5839 0 -1 CALL12.5(6Sep2019) 5.305.50
AA 17.93 -1% 13.13 36.6% 1.4389 0 -1 CALL13(6Sep2019) 4.805.00
AA 17.93 -1% 13.63 31.5% 1.2978 0 -1 CALL13.5(6Sep2019) 4.304.50
AA 17.93 -1% 14.63 22.6% 1.0254 0 -1 CALL14.5(6Sep2019) 3.303.50
AA 17.93 -2% 15.23 17.7% 0.893 0 -1 CALL15(6Sep2019) 2.703.00
AA 17.93 -2% 15.78 13.6% 0.8869 0 -1 CALL15.5(6Sep2019) 2.152.55
AA 17.93 -0% 16.58 8.1% 0.5981 0 -1 CALL16.5(6Sep2019) 1.351.55
AA 17.93 0% 16.98 5.6% 0.5207 0 -1 CALL17(6Sep2019) 0.951.10

1-50 of 203234 shown

1 2 3 4 5 6 7 8 9 10 > >>