Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 210180 

1-50 of 210180 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 78.26 -4% 1.00 0.00 0.00 0.00 -1 CALL45(15Nov2019) 31.1535.40
A 78.26 -5% 1.00 0.00 0.00 0.00 -1 CALL47.5(15Nov2019) 28.4032.90
A 78.26 -4% 1.00 0.00 0.00 0.00 -1 CALL50(15Nov2019) 26.0030.35
A 78.26 -4% 1.00 0.00 0.00 0.00 -1 CALL55(15Nov2019) 21.2024.05
A 78.26 -3% 1.00 0.00 0.00 0.00 -1 CALL60(15Nov2019) 16.2019.75
A 78.26 -3% 1.00 0.00 0.00 0.00 -1 CALL62.5(15Nov2019) 13.7016.60
A 78.26 -3% 1.00 0.00 0.00 0.00 -1 CALL65(15Nov2019) 11.2514.05
A 78.26 -2% 1.00 0.00 0.00 0.00 -1 CALL67.5(15Nov2019) 9.6510.90
A 78.26 -1% 1.00 0.00 0.00 0.00 -1 CALL70(15Nov2019) 7.558.90
A 78.26 -0% 1.00 0.00 0.00 0.00 -1 CALL72.5(15Nov2019) 5.606.00
A 78.26 -0% 1.00 0.00 0.00 0.00 -1 CALL75(15Nov2019) 3.153.55
A 78.26 -0% 1.00 0.00 0.00 0.00 -1 CALL77.5(15Nov2019) 0.700.91
A 78.26 -2% 0.16 -0.98 8.67 -5.81 -1 CALL60(20Dec2019) 16.8520.70
A 78.26 -1% 0.20 -1.36 8.41 -6.75 -1 CALL65(20Dec2019) 12.5515.95
A 78.26 -0% 0.17 -1.88 5.14 -6.14 -1 CALL67.5(20Dec2019) 10.7012.20
A 78.26 0% 0.13 -2.57 2.83 -5.21 -1 CALL70(20Dec2019) 8.358.95
A 78.26 1% 0.23 -3.42 4.05 -7.31 -1 CALL72.5(20Dec2019) 6.307.10
A 78.26 2% 0.29 -5.08 3.52 -8.28 -1 CALL75(20Dec2019) 4.454.65
A 78.26 3% 0.43 -5.90 3.92 -9.50 -1 CALL77.5(20Dec2019) 2.843.10
A 78.26 4% 0.59 -6.35 3.54 -9.41 -1 CALL80(20Dec2019) 1.611.74
A 78.26 6% 0.73 -5.43 2.92 -7.93 -1 CALL82.5(20Dec2019) 0.790.94
A 78.26 9% 0.85 -3.94 2.01 -5.62 -1 CALL85(20Dec2019) 0.300.44
A 78.26 15% 0.96 -1.39 0.73 -2.02 -1 CALL90(20Dec2019) 0.010.09
A 78.26 -5% 0.07 -0.27 5.54 -4.40 -1 CALL37.5(17Jan2020) 38.7542.95
A 78.26 -5% 0.08 -0.31 5.38 -4.63 -1 CALL40(17Jan2020) 36.2040.40
A 78.26 -5% 0.08 -0.35 5.46 -4.99 -1 CALL42.5(17Jan2020) 33.7038.00
A 78.26 -4% 0.09 -0.41 5.44 -5.34 -1 CALL45(17Jan2020) 31.2535.55
A 78.26 -4% 0.10 -0.46 5.33 -5.65 -1 CALL47.5(17Jan2020) 28.7533.05
A 78.26 -4% 0.10 -0.53 5.05 -5.89 -1 CALL50(17Jan2020) 26.3030.45
A 78.26 -2% 0.11 -0.71 3.99 -6.01 -1 CALL55(17Jan2020) 22.2024.95
A 78.26 -1% 0.14 -0.83 4.85 -7.18 -1 CALL57.5(17Jan2020) 20.1023.10
A 78.26 -3% 0.15 -0.98 4.60 -7.58 -1 CALL60(17Jan2020) 16.4020.55
A 78.26 -3% 0.17 -1.16 4.60 -8.23 -1 CALL62.5(17Jan2020) 14.0018.20
A 78.26 -0% 0.12 -1.48 2.48 -6.66 -1 CALL65(17Jan2020) 13.1514.35
A 78.26 -0% 0.12 -1.89 2.01 -6.67 -1 CALL67.5(17Jan2020) 10.7511.65
A 78.26 1% 0.17 -2.53 2.17 -8.06 -1 CALL70(17Jan2020) 8.909.35
A 78.26 1% 0.22 -3.46 2.20 -9.52 -1 CALL72.5(17Jan2020) 6.807.05
A 78.26 2% 0.31 -4.48 2.41 -11.44 -1 CALL75(17Jan2020) 4.905.10
A 78.26 3% 0.43 -5.20 2.53 -12.76 -1 CALL77.5(17Jan2020) 3.303.50
A 78.26 5% 0.57 -5.48 2.38 -12.78 -1 CALL80(17Jan2020) 2.092.19
A 78.26 7% 0.70 -4.96 2.06 -11.37 -1 CALL82.5(17Jan2020) 1.201.31
A 78.26 10% 0.80 -3.98 1.58 -8.96 -1 CALL85(17Jan2020) 0.640.72
A 78.26 12% 0.88 -2.87 1.17 -6.58 -1 CALL87.5(17Jan2020) 0.280.41
A 78.26 15% 0.93 -1.84 0.72 -4.13 -1 CALL90(17Jan2020) 0.150.19
AA 20.89 -2% 1.00 0.00 0.00 0.00 -1 CALL10(15Nov2019) 10.7011.10
AA 20.89 -6% 1.00 0.00 0.00 0.00 -1 CALL11(15Nov2019) 9.2010.40
AA 20.89 -2% 1.00 0.00 0.00 0.00 -1 CALL12(15Nov2019) 8.709.10
AA 20.89 -1% 1.00 0.00 0.00 0.00 -1 CALL13(15Nov2019) 7.708.20
AA 20.89 -1% 1.00 0.00 0.00 0.00 -1 CALL14(15Nov2019) 6.707.00
AA 20.89 -1% 1.00 0.00 0.00 0.00 -1 CALL15(15Nov2019) 5.706.00

1-50 of 210180 shown

1 2 3 4 5 6 7 8 9 10 > >>