Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

1-50 of 203234 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 71.11 -3% 0.14 -1.14 11.04 -3.88 -1 CALL55(20Sep2019) 14.3017.85
A 71.11 -1% 0.13 -1.82 5.95 -3.56 -1 CALL60(20Sep2019) 10.8011.95
A 71.11 -3% 0.20 -2.30 8.19 -4.73 -1 CALL62.5(20Sep2019) 6.9010.10
A 71.11 -0% 0.25 -2.92 8.51 -5.44 -1 CALL65(20Sep2019) 6.007.95
A 71.11 0% 0.22 -5.77 3.88 -5.06 -1 CALL67.5(20Sep2019) 3.854.35
A 71.11 2% 0.38 -8.66 4.19 -6.50 -1 CALL70(20Sep2019) 2.182.39
A 71.11 3% 0.63 -10.21 3.45 -6.43 -1 CALL72.5(20Sep2019) 0.840.92
A 71.11 6% 0.86 -6.60 1.86 -3.82 -1 CALL75(20Sep2019) 0.190.24
A 71.11 -4% 0.15 -1.12 5.34 -6.20 -1 CALL55(18Oct2019) 14.0518.20
A 71.11 -1% 0.14 -1.81 3.14 -5.94 -1 CALL60(18Oct2019) 10.4012.25
A 71.11 -0% 0.14 -2.42 2.24 -5.71 -1 CALL62.5(18Oct2019) 8.409.40
A 71.11 1% 0.18 -3.47 2.21 -6.78 -1 CALL65(18Oct2019) 6.507.00
A 71.11 2% 0.28 -4.68 2.65 -8.74 -1 CALL67.5(18Oct2019) 4.705.05
A 71.11 3% 0.41 -5.84 2.79 -10.10 -1 CALL70(18Oct2019) 3.003.30
A 71.11 4% 0.57 -6.90 2.40 -10.23 -1 CALL72.5(18Oct2019) 1.681.72
A 71.11 7% 0.74 -6.00 1.89 -8.51 -1 CALL75(18Oct2019) 0.800.84
A 71.11 9% 0.84 -4.21 1.48 -6.34 -1 CALL77.5(18Oct2019) 0.300.47
A 71.11 13% 0.91 -2.75 1.04 -4.31 -1 CALL80(18Oct2019) 0.080.25
A 71.11 -5% 0.10 -0.57 3.83 -5.87 -1 CALL45(15Nov2019) 23.9028.15
A 71.11 -5% 0.11 -0.67 3.72 -6.26 -1 CALL47.5(15Nov2019) 21.3025.65
A 71.11 -4% 0.13 -0.79 3.73 -6.79 -1 CALL50(15Nov2019) 18.8523.25
A 71.11 -3% 0.16 -1.11 3.56 -7.86 -1 CALL55(15Nov2019) 14.4018.35
A 71.11 -0% 0.20 -1.62 3.38 -9.24 -1 CALL60(15Nov2019) 11.1013.55
A 71.11 -2% 0.19 -2.31 2.23 -8.77 -1 CALL62.5(15Nov2019) 7.5010.10
A 71.11 2% 0.23 -3.03 2.20 -10.01 -1 CALL65(15Nov2019) 7.257.80
A 71.11 3% 0.31 -3.89 2.25 -11.51 -1 CALL67.5(15Nov2019) 5.405.75
A 71.11 4% 0.42 -4.41 2.40 -12.73 -1 CALL70(15Nov2019) 3.754.20
A 71.11 6% 0.53 -4.62 2.35 -12.99 -1 CALL72.5(15Nov2019) 2.472.91
A 71.11 8% 0.65 -4.52 2.09 -12.14 -1 CALL75(15Nov2019) 1.431.85
A 71.11 10% 0.76 -4.00 1.65 -10.20 -1 CALL77.5(15Nov2019) 0.741.06
A 71.11 13% 0.86 -3.09 1.09 -7.31 -1 CALL80(15Nov2019) 0.350.50
A 71.11 16% 0.90 -2.25 0.89 -5.65 -1 CALL82.5(15Nov2019) 0.060.34
A 71.11 20% 0.94 -1.51 0.59 -3.75 -1 CALL85(15Nov2019) 0.010.18
AA 17.93 -1% 1.00 0.00 0.00 0.00 -1 CALL12.5(30Aug2019) 5.305.50
AA 17.93 -1% 1.00 0.00 0.00 0.00 -1 CALL13(30Aug2019) 4.805.00
AA 17.93 -1% 1.00 0.00 0.00 0.00 -1 CALL13.5(30Aug2019) 4.304.50
AA 17.93 -1% 1.00 0.00 0.00 0.00 -1 CALL14.5(30Aug2019) 3.303.50
AA 17.93 -1% 1.00 0.00 0.00 0.00 -1 CALL15(30Aug2019) 2.853.10
AA 17.93 -0% 1.00 0.00 0.00 0.00 -1 CALL16(30Aug2019) 1.852.05
AA 17.93 -0% 1.00 0.00 0.00 0.00 -1 CALL16.5(30Aug2019) 1.351.50
AA 17.93 -0% 1.00 0.00 0.00 0.00 -1 CALL17(30Aug2019) 0.851.00
AA 17.93 -0% 1.00 0.00 0.00 0.00 -1 CALL17.5(30Aug2019) 0.350.50
AA 17.93 -1% 0.04 -2.15 2.43 -0.21 -1 CALL12.5(6Sep2019) 5.305.50
AA 17.93 -1% 0.04 -2.55 2.37 -0.22 -1 CALL13(6Sep2019) 4.805.00
AA 17.93 -1% 0.05 -3.04 2.31 -0.24 -1 CALL13.5(6Sep2019) 4.304.50
AA 17.93 -1% 0.06 -4.55 2.16 -0.28 -1 CALL14.5(6Sep2019) 3.303.50
AA 17.93 -2% 0.06 -5.75 2.08 -0.31 -1 CALL15(6Sep2019) 2.703.00
AA 17.93 -2% 0.10 -8.28 2.92 -0.45 -1 CALL15.5(6Sep2019) 2.152.55
AA 17.93 -0% 0.15 -15.51 2.50 -0.57 -1 CALL16.5(6Sep2019) 1.351.55
AA 17.93 0% 0.22 -22.84 2.78 -0.73 -1 CALL17(6Sep2019) 0.951.10

1-50 of 203234 shown

1 2 3 4 5 6 7 8 9 10 > >>