Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 220590 

51-100 of 220590 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 83.71 5% 0.52 -4.21 2.85 -14.60 -1 CALL85(21Feb2020) 2.513.30
A 83.71 6% 0.63 -4.24 2.51 -13.81 -1 CALL87.5(21Feb2020) 1.062.12
A 83.71 8% 0.73 -3.81 2.11 -12.03 -1 CALL90(21Feb2020) 0.631.33
A 83.71 11% 0.80 -3.08 1.92 -10.35 -1 CALL92.5(21Feb2020) 0.490.99
A 83.71 14% 0.85 -2.47 1.66 -8.63 -1 CALL95(21Feb2020) 0.110.72
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL12.5(13Dec2019) 8.008.40
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL13.5(13Dec2019) 7.007.40
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL14(13Dec2019) 6.606.80
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL14.5(13Dec2019) 6.106.30
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL15(13Dec2019) 5.605.90
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL15.5(13Dec2019) 5.105.40
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL16(13Dec2019) 4.604.90
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL16.5(13Dec2019) 4.104.40
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL17(13Dec2019) 3.603.80
AA 20.69 -1% 1.00 0.00 0.00 0.00 -1 CALL17.5(13Dec2019) 3.103.40
AA 20.69 -0% 1.00 0.00 0.00 0.00 -1 CALL18(13Dec2019) 2.652.80
AA 20.69 -0% 1.00 0.00 0.00 0.00 -1 CALL18.5(13Dec2019) 2.152.35
AA 20.69 -0% 1.00 0.00 0.00 0.00 -1 CALL19(13Dec2019) 1.651.80
AA 20.69 -0% 1.00 0.00 0.00 0.00 -1 CALL19.5(13Dec2019) 1.151.25
AA 20.69 -0% 1.00 0.00 0.00 0.00 -1 CALL20(13Dec2019) 0.650.75
AA 20.69 -0% 1.00 0.00 0.00 0.00 -1 CALL20.5(13Dec2019) 0.150.25
AA 20.69 -1% 0.08 -1.85 7.97 -0.41 -1 CALL13(20Dec2019) 7.508.00
AA 20.69 -1% 0.07 -2.19 5.81 -0.38 -1 CALL14(20Dec2019) 6.506.90
AA 20.69 -1% 0.09 -2.64 7.51 -0.47 -1 CALL14.5(20Dec2019) 6.106.50
AA 20.69 -1% 0.08 -2.85 5.56 -0.42 -1 CALL15(20Dec2019) 5.605.90
AA 20.69 -2% 0.14 -3.45 10.07 -0.62 -1 CALL15.5(20Dec2019) 4.905.70
AA 20.69 -1% 0.06 -3.32 3.29 -0.35 -1 CALL16(20Dec2019) 4.604.80
AA 20.69 -2% 0.07 -3.94 3.19 -0.37 -1 CALL16.5(20Dec2019) 3.904.30
AA 20.69 -1% 0.07 -4.75 3.08 -0.40 -1 CALL17(20Dec2019) 3.603.80
AA 20.69 -1% 0.08 -5.82 2.97 -0.44 -1 CALL17.5(20Dec2019) 3.003.30
AA 20.69 -0% 0.06 -6.34 1.80 -0.35 -1 CALL18(20Dec2019) 2.652.75
AA 20.69 -0% 0.13 -9.81 3.48 -0.61 -1 CALL18.5(20Dec2019) 2.152.35
AA 20.69 -0% 0.13 -12.96 2.47 -0.59 -1 CALL19(20Dec2019) 1.651.80
AA 20.69 0% 0.19 -18.61 2.88 -0.77 -1 CALL19.5(20Dec2019) 1.201.35
AA 20.69 1% 0.27 -27.37 2.93 -0.94 -1 CALL20(20Dec2019) 0.800.90
AA 20.69 2% 0.43 -31.37 3.58 -1.12 -1 CALL20.5(20Dec2019) 0.500.60
AA 20.69 3% 0.59 -32.13 3.44 -1.11 -1 CALL21(20Dec2019) 0.250.35
AA 20.69 4% 0.73 -26.81 2.98 -0.95 -1 CALL21.5(20Dec2019) 0.100.20
AA 20.69 -1% 0.06 -1.71 2.99 -0.48 -1 CALL13(27Dec2019) 7.507.90
AA 20.69 -3% 0.11 -2.16 6.22 -0.78 -1 CALL13.5(27Dec2019) 6.807.80
AA 20.69 -1% 0.13 -2.69 5.96 -0.85 -1 CALL14.5(27Dec2019) 6.106.80
AA 20.69 -1% 0.08 -2.83 2.76 -0.59 -1 CALL15(27Dec2019) 5.505.90
AA 20.69 -1% 0.15 -3.40 5.65 -0.93 -1 CALL15.5(27Dec2019) 5.105.80
AA 20.69 -2% 0.09 -3.78 2.61 -0.66 -1 CALL16(27Dec2019) 4.404.90
AA 20.69 -1% 0.10 -4.43 2.53 -0.71 -1 CALL16.5(27Dec2019) 4.104.40
AA 20.69 -3% 0.11 -5.25 2.44 -0.75 -1 CALL17(27Dec2019) 3.203.90
AA 20.69 -2% 0.12 -6.32 2.33 -0.81 -1 CALL17.5(27Dec2019) 2.903.40
AA 20.69 -1% 0.11 -7.64 1.83 -0.78 -1 CALL18(27Dec2019) 2.552.85
AA 20.69 -1% 0.15 -9.81 2.08 -0.95 -1 CALL18.5(27Dec2019) 2.002.40
AA 20.69 0% 0.15 -13.04 1.59 -0.95 -1 CALL19(27Dec2019) 1.701.85

51-100 of 220590 shown

< 1 2 3 4 5 6 7 8 9 10 > >>