Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 220590 

101-150 of 220590 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
AA 20.69 1% 0.21 -17.88 1.73 -1.16 -1 CALL19.5(27Dec2019) 1.301.40
AA 20.69 1% 0.32 -21.84 2.14 -1.44 -1 CALL20(27Dec2019) 0.901.05
AA 20.69 2% 0.43 -26.29 2.16 -1.59 -1 CALL20.5(27Dec2019) 0.600.70
AA 20.69 3% 0.57 -26.93 2.10 -1.59 -1 CALL21(27Dec2019) 0.400.45
AA 20.69 5% 0.70 -25.07 1.74 -1.40 -1 CALL21.5(27Dec2019) 0.200.25
AA 20.69 7% 0.77 -18.90 1.73 -1.21 -1 CALL22(27Dec2019) 0.100.20
AA 20.69 9% 0.87 -14.36 1.19 -0.88 -1 CALL22.5(27Dec2019) 0.050.10
AA 20.69 -4% 0.15 -1.67 8.02 -1.17 -1 CALL13(3Jan2020) 7.209.30
AA 20.69 -11% 0.06 -1.92 1.94 -0.61 -1 CALL13.5(3Jan2020) 5.607.40
AA 20.69 -2% 0.18 -1.85 8.94 -1.30 -1 CALL14(3Jan2020) 6.408.70
AA 20.69 -13% 0.19 -1.94 9.32 -1.36 -1 CALL14.5(3Jan2020) 4.108.40
AA 20.69 -3% 0.08 -2.82 1.82 -0.72 -1 CALL15(3Jan2020) 5.305.90
AA 20.69 -11% 0.14 -3.44 3.33 -1.08 -1 CALL15.5(3Jan2020) 3.205.70
AA 20.69 -10% 0.09 -3.76 1.73 -0.80 -1 CALL16(3Jan2020) 3.004.90
AA 20.69 -10% 0.20 -3.93 4.96 -1.41 -1 CALL16.5(3Jan2020) 2.455.20
AA 20.69 -9% 0.24 -3.90 5.99 -1.54 -1 CALL17(3Jan2020) 1.955.10
AA 20.69 -4% 0.12 -6.30 1.55 -0.98 -1 CALL17.5(3Jan2020) 2.503.40
AA 20.69 -8% 0.13 -7.74 1.47 -1.06 -1 CALL18(3Jan2020) 1.052.90
AA 20.69 -0% 0.17 -9.69 1.61 -1.24 -1 CALL18.5(3Jan2020) 2.152.45
AA 20.69 0% 0.19 -12.54 1.49 -1.35 -1 CALL19(3Jan2020) 1.751.95
AA 20.69 1% 0.26 -15.52 1.67 -1.60 -1 CALL19.5(3Jan2020) 1.351.55
AA 20.69 2% 0.34 -19.21 1.70 -1.81 -1 CALL20(3Jan2020) 1.001.15
AA 20.69 3% 0.44 -21.08 1.80 -1.95 -1 CALL20.5(3Jan2020) 0.750.85
AA 20.69 4% 0.55 -21.60 1.77 -1.96 -1 CALL21(3Jan2020) 0.500.60
AA 20.69 5% 0.65 -20.63 1.61 -1.83 -1 CALL21.5(3Jan2020) 0.300.40
AA 20.69 7% 0.75 -18.19 1.35 -1.57 -1 CALL22(3Jan2020) 0.150.25
AA 20.69 9% 0.80 -14.52 1.28 -1.37 -1 CALL22.5(3Jan2020) 0.100.20
AA 20.69 11% 0.88 -11.19 0.85 -0.98 -1 CALL23(3Jan2020) 0.050.10
AA 20.69 -2% 0.14 -1.52 6.10 -1.30 -1 CALL12.5(10Jan2020) 7.909.80
AA 20.69 -3% 0.13 -1.89 4.13 -1.19 -1 CALL13(10Jan2020) 7.308.60
AA 20.69 -7% 0.14 -2.06 4.35 -1.27 -1 CALL13.5(10Jan2020) 6.108.20
AA 20.69 -1% 0.08 -2.32 1.89 -0.88 -1 CALL14(10Jan2020) 6.607.00
AA 20.69 -3% 0.19 -1.99 6.78 -1.57 -1 CALL14.5(10Jan2020) 5.708.30
AA 20.69 -1% 0.13 -3.04 2.56 -1.18 -1 CALL15(10Jan2020) 5.606.20
AA 20.69 -3% 0.18 -3.05 4.22 -1.53 -1 CALL15.5(10Jan2020) 4.706.30
AA 20.69 -2% 0.09 -3.74 1.29 -0.92 -1 CALL16(10Jan2020) 4.304.90
AA 20.69 -2% 0.12 -4.55 1.65 -1.15 -1 CALL16.5(10Jan2020) 3.904.50
AA 20.69 -1% 0.11 -5.20 1.20 -1.04 -1 CALL17(10Jan2020) 3.503.90
AA 20.69 -2% 0.24 -5.04 3.43 -1.76 -1 CALL17.5(10Jan2020) 2.854.20
AA 20.69 -1% 0.15 -7.74 1.28 -1.31 -1 CALL18(10Jan2020) 2.452.95
AA 20.69 1% 0.22 -8.63 1.92 -1.71 -1 CALL18.5(10Jan2020) 2.302.70
AA 20.69 1% 0.22 -11.78 1.39 -1.70 -1 CALL19(10Jan2020) 1.852.05
AA 20.69 2% 0.28 -14.16 1.49 -1.93 -1 CALL19.5(10Jan2020) 1.501.65
AA 20.69 2% 0.36 -16.23 1.58 -2.13 -1 CALL20(10Jan2020) 1.151.30
AA 20.69 3% 0.44 -17.60 1.63 -2.26 -1 CALL20.5(10Jan2020) 0.851.00
AA 20.69 5% 0.53 -18.03 1.61 -2.28 -1 CALL21(10Jan2020) 0.650.75
AA 20.69 6% 0.62 -17.45 1.52 -2.18 -1 CALL21.5(10Jan2020) 0.400.55
AA 20.69 8% 0.70 -15.94 1.39 -2.00 -1 CALL22(10Jan2020) 0.250.40
AA 20.69 10% 0.78 -14.23 1.12 -1.69 -1 CALL22.5(10Jan2020) 0.150.25
AA 20.69 12% 0.82 -11.75 1.04 -1.48 -1 CALL23(10Jan2020) 0.100.20

101-150 of 220590 shown

< 1 2 3 4 5 6 7 8 9 10 > >>