Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 220590 

151-200 of 220590 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
AA 20.69 14% 0.86 -9.65 0.90 -1.25 -1 CALL23.5(10Jan2020) 0.050.15
AA 20.69 -2% 0.05 -0.95 1.70 -0.67 -1 CALL10(17Jan2020) 10.5011.00
AA 20.69 -5% 0.10 -1.26 3.75 -1.16 -1 CALL11(17Jan2020) 9.1010.70
AA 20.69 -4% 0.09 -1.56 2.30 -1.00 -1 CALL12(17Jan2020) 8.209.20
AA 20.69 -1% 0.09 -1.90 1.91 -1.01 -1 CALL13(17Jan2020) 7.508.10
AA 20.69 -1% 0.07 -2.15 1.13 -0.81 -1 CALL14(17Jan2020) 6.606.90
AA 20.69 -1% 0.08 -2.79 1.08 -0.91 -1 CALL15(17Jan2020) 5.605.90
AA 20.69 0% 0.11 -3.91 1.36 -1.21 -1 CALL16(17Jan2020) 4.705.00
AA 20.69 0% 0.13 -5.33 1.27 -1.36 -1 CALL17(17Jan2020) 3.704.00
AA 20.69 1% 0.16 -7.67 1.16 -1.55 -1 CALL18(17Jan2020) 2.853.00
AA 20.69 2% 0.25 -10.65 1.42 -2.04 -1 CALL19(17Jan2020) 2.052.20
AA 20.69 4% 0.37 -13.42 1.57 -2.42 -1 CALL20(17Jan2020) 1.401.50
AA 20.69 6% 0.51 -14.11 1.65 -2.55 -1 CALL21(17Jan2020) 0.901.00
AA 20.69 9% 0.65 -13.51 1.48 -2.37 -1 CALL22(17Jan2020) 0.500.60
AA 20.69 13% 0.77 -11.24 1.22 -1.96 -1 CALL23(17Jan2020) 0.250.35
AA 20.69 17% 0.85 -8.45 0.93 -1.49 -1 CALL24(17Jan2020) 0.100.20
AA 20.69 21% 0.89 -6.29 0.81 -1.20 -1 CALL25(17Jan2020) 0.050.15
AA 20.69 -5% 0.12 -1.71 2.80 -1.39 -1 CALL12.5(24Jan2020) 7.609.10
AA 20.69 -6% 0.15 -1.74 3.67 -1.61 -1 CALL13(24Jan2020) 6.809.10
AA 20.69 -5% 0.14 -2.02 3.08 -1.59 -1 CALL13.5(24Jan2020) 6.508.30
AA 20.69 -6% 0.06 -2.13 0.94 -0.88 -1 CALL14(24Jan2020) 5.806.90
AA 20.69 -3% 0.07 -2.43 0.92 -0.93 -1 CALL14.5(24Jan2020) 5.706.40
AA 20.69 -4% 0.17 -2.81 2.71 -1.76 -1 CALL15(24Jan2020) 5.106.70
AA 20.69 -2% 0.19 -2.98 2.98 -1.90 -1 CALL15.5(24Jan2020) 4.906.40
AA 20.69 -2% 0.09 -3.70 0.85 -1.10 -1 CALL16(24Jan2020) 4.404.90
AA 20.69 0% 0.09 -4.34 0.82 -1.17 -1 CALL16.5(24Jan2020) 4.204.40
AA 20.69 -2% 0.13 -5.32 1.06 -1.48 -1 CALL17(24Jan2020) 3.404.00
AA 20.69 -2% 0.21 -5.64 1.80 -2.01 -1 CALL17.5(24Jan2020) 2.903.90
AA 20.69 1% 0.18 -7.45 1.17 -1.85 -1 CALL18(24Jan2020) 2.853.10
AA 20.69 2% 0.21 -8.87 1.19 -2.04 -1 CALL18.5(24Jan2020) 2.502.65
AA 20.69 2% 0.27 -9.97 1.34 -2.30 -1 CALL19(24Jan2020) 2.152.30
AA 20.69 3% 0.32 -11.11 1.42 -2.51 -1 CALL19.5(24Jan2020) 1.801.95
AA 20.69 4% 0.38 -12.36 1.44 -2.66 -1 CALL20(24Jan2020) 1.501.60
AA 20.69 5% 0.44 -12.68 1.51 -2.77 -1 CALL20.5(24Jan2020) 1.201.35
AA 20.69 6% 0.51 -12.99 1.50 -2.80 -1 CALL21(24Jan2020) 0.951.10
AA 20.69 8% 0.57 -12.78 1.47 -2.76 -1 CALL21.5(24Jan2020) 0.750.90
AA 20.69 9% 0.63 -12.55 1.38 -2.64 -1 CALL22(24Jan2020) 0.550.70
AA 20.69 11% 0.69 -11.81 1.28 -2.47 -1 CALL22.5(24Jan2020) 0.400.55
AA 20.69 13% 0.74 -10.73 1.20 -2.29 -1 CALL23(24Jan2020) 0.300.45
AA 20.69 15% 0.78 -9.68 1.08 -2.06 -1 CALL23.5(24Jan2020) 0.200.35
AA 20.69 17% 0.83 -8.55 0.90 -1.77 -1 CALL24(24Jan2020) 0.150.25
AA 20.69 19% 0.86 -7.41 0.80 -1.56 -1 CALL24.5(24Jan2020) 0.100.20
AA 20.69 21% 0.89 -6.30 0.68 -1.32 -1 CALL25(24Jan2020) 0.050.15
AA 20.69 24% 0.92 -5.12 0.52 -1.04 -1 CALL25.5(24Jan2020) 0.050.10
AA 20.69 -1% 0.08 -2.04 1.09 -1.09 -1 CALL13.5(31Jan2020) 7.107.50
AA 20.69 -2% 0.14 -2.35 2.10 -1.65 -1 CALL14(31Jan2020) 6.407.50
AA 20.69 -6% 0.14 -2.62 2.05 -1.72 -1 CALL14.5(31Jan2020) 5.207.00
AA 20.69 -3% 0.11 -3.02 1.25 -1.43 -1 CALL15(31Jan2020) 5.206.10
AA 20.69 -2% 0.13 -3.43 1.42 -1.62 -1 CALL15.5(31Jan2020) 4.905.70
AA 20.69 -2% 0.17 -3.77 1.73 -1.89 -1 CALL16(31Jan2020) 4.305.40

151-200 of 220590 shown

< 1 2 3 4 5 6 7 8 9 10 > >>