Oscreener is for sale. Contact us

Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 204862 

351-400 of 204862 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
AAL 27.00 20% 0.94 -3.75 0.56 -0.89 -1 CALL32.5(10Jan2020) 0.020.07
AAL 27.00 -1% 0.03 -0.53 0.95 -0.52 -1 CALL13(17Jan2020) 13.9014.15
AAL 27.00 -1% 0.03 -0.62 0.93 -0.56 -1 CALL14(17Jan2020) 12.8513.15
AAL 27.00 -1% 0.03 -0.74 0.91 -0.60 -1 CALL15(17Jan2020) 11.9012.15
AAL 27.00 -1% 0.04 -0.98 1.13 -0.78 -1 CALL16(17Jan2020) 10.9011.20
AAL 27.00 -1% 0.04 -1.06 0.87 -0.70 -1 CALL17(17Jan2020) 9.8010.15
AAL 27.00 -0% 0.04 -1.28 0.85 -0.76 -1 CALL18(17Jan2020) 8.959.15
AAL 27.00 -0% 0.04 -1.57 0.82 -0.82 -1 CALL19(17Jan2020) 7.958.15
AAL 27.00 -0% 0.05 -1.96 0.79 -0.90 -1 CALL20(17Jan2020) 6.957.15
AAL 27.00 0% 0.07 -2.73 0.96 -1.18 -1 CALL21(17Jan2020) 6.006.20
AAL 27.00 0% 0.08 -3.56 0.92 -1.31 -1 CALL22(17Jan2020) 5.055.20
AAL 27.00 1% 0.11 -4.98 1.02 -1.64 -1 CALL23(17Jan2020) 4.154.25
AAL 27.00 1% 0.16 -7.02 1.20 -2.13 -1 CALL24(17Jan2020) 3.253.35
AAL 27.00 2% 0.23 -9.65 1.36 -2.67 -1 CALL25(17Jan2020) 2.472.50
AAL 27.00 3% 0.34 -12.19 1.52 -3.20 -1 CALL26(17Jan2020) 1.751.77
AAL 27.00 4% 0.47 -13.80 1.57 -3.46 -1 CALL27(17Jan2020) 1.151.17
AAL 27.00 7% 0.61 -13.59 1.47 -3.34 -1 CALL28(17Jan2020) 0.710.73
AAL 27.00 9% 0.73 -11.76 1.24 -2.86 -1 CALL29(17Jan2020) 0.410.43
AAL 27.00 12% 0.83 -9.08 0.97 -2.23 -1 CALL30(17Jan2020) 0.230.25
AAL 27.00 15% 0.89 -6.55 0.74 -1.65 -1 CALL31(17Jan2020) 0.130.15
AAL 27.00 19% 0.93 -4.55 0.54 -1.18 -1 CALL32(17Jan2020) 0.070.09
AAL 27.00 22% 0.95 -3.21 0.42 -0.87 -1 CALL33(17Jan2020) 0.040.06
AAL 27.00 26% 0.97 -2.25 0.32 -0.64 -1 CALL34(17Jan2020) 0.030.04
AAL 27.00 30% 0.97 -1.91 0.33 -0.60 -1 CALL35(17Jan2020) 0.020.04
AAL 27.00 33% 0.97 -1.65 0.33 -0.56 -1 CALL36(17Jan2020) 0.010.04
AAL 27.00 -2% 0.11 -2.50 1.55 -1.72 -1 CALL20(24Jan2020) 6.607.45
AAL 27.00 -1% 0.12 -2.78 1.63 -1.87 -1 CALL20.5(24Jan2020) 6.257.00
AAL 27.00 -4% 0.16 -2.99 2.30 -2.32 -1 CALL21(24Jan2020) 5.156.85
AAL 27.00 -1% 0.13 -3.46 1.55 -2.03 -1 CALL21.5(24Jan2020) 5.206.00
AAL 27.00 -1% 0.19 -3.59 2.35 -2.57 -1 CALL22(24Jan2020) 4.755.95
AAL 27.00 -0% 0.20 -4.04 2.19 -2.63 -1 CALL22.5(24Jan2020) 4.455.40
AAL 27.00 1% 0.13 -5.07 1.10 -2.04 -1 CALL23(24Jan2020) 4.154.35
AAL 27.00 1% 0.16 -5.89 1.16 -2.27 -1 CALL23.5(24Jan2020) 3.753.90
AAL 27.00 1% 0.19 -6.74 1.30 -2.58 -1 CALL24(24Jan2020) 3.353.50
AAL 27.00 2% 0.23 -7.63 1.39 -2.85 -1 CALL24.5(24Jan2020) 2.943.10
AAL 27.00 2% 0.26 -8.67 1.44 -3.09 -1 CALL25(24Jan2020) 2.592.69
AAL 27.00 3% 0.31 -9.56 1.51 -3.33 -1 CALL25.5(24Jan2020) 2.212.33
AAL 27.00 4% 0.36 -10.32 1.57 -3.54 -1 CALL26(24Jan2020) 1.892.00
AAL 27.00 4% 0.41 -11.06 1.58 -3.69 -1 CALL26.5(24Jan2020) 1.591.68
AAL 27.00 5% 0.47 -11.52 1.58 -3.77 -1 CALL27(24Jan2020) 1.331.40
AAL 27.00 6% 0.53 -11.65 1.56 -3.77 -1 CALL27.5(24Jan2020) 1.121.16
AAL 27.00 7% 0.58 -11.53 1.51 -3.70 -1 CALL28(24Jan2020) 0.870.95
AAL 27.00 8% 0.64 -11.15 1.43 -3.55 -1 CALL28.5(24Jan2020) 0.730.77
AAL 27.00 10% 0.69 -10.53 1.34 -3.34 -1 CALL29(24Jan2020) 0.580.62
AAL 27.00 11% 0.74 -9.72 1.24 -3.09 -1 CALL29.5(24Jan2020) 0.470.50
AAL 27.00 13% 0.78 -8.83 1.13 -2.81 -1 CALL30(24Jan2020) 0.360.40
AAL 27.00 14% 0.82 -7.90 1.02 -2.52 -1 CALL30.5(24Jan2020) 0.280.32
AAL 27.00 16% 0.85 -6.97 0.89 -2.22 -1 CALL31(24Jan2020) 0.210.25
AAL 27.00 17% 0.88 -6.03 0.76 -1.91 -1 CALL31.5(24Jan2020) 0.160.19
AAL 27.00 19% 0.90 -5.25 0.70 -1.70 -1 CALL32(24Jan2020) 0.130.16

351-400 of 204862 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>