Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 203234 

1-50 of 203234 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 71.11 -3% 56.81 25.2% 1.172 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -1% 60.31 17.9% 0.6753 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -3% 64.21 10.7% 0.7078 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -0% 65.11 9.2% 0.6413 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 0% 67.26 5.7% 0.303 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 2% 68.93 3.2% 0.2587 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 3% 70.27 1.2% 0.2174 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 6% 70.92 0.3% 0.1993 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -4% 57.06 24.6% 0.8161 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -1% 60.71 17.1% 0.4844 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -0% 62.71 13.4% 0.3473 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 1% 64.61 10.1% 0.2883 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 2% 66.41 7.1% 0.2757 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 3% 68.11 4.4% 0.2553 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 4% 69.43 2.4% 0.2185 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 7% 70.31 1.1% 0.2091 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 9% 70.81 0.4% 0.2219 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 13% 71.03 0.1% 0.231 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -5% 47.21 50.6% 0.9645 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -5% 49.81 42.8% 0.8778 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -4% 52.26 36.1% 0.8097 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -3% 56.71 25.4% 0.6639 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -0% 60.01 18.5% 0.5338 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -2% 63.61 11.8% 0.3569 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 2% 63.86 11.4% 0.3095 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 3% 65.71 8.2% 0.2774 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 4% 67.36 5.6% 0.271 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 6% 68.64 3.6% 0.2637 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 8% 69.68 2.1% 0.2522 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 10% 70.37 1.1% 0.2394 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 13% 70.76 0.5% 0.2219 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 16% 71.05 0.1% 0.2352 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 20% 71.10 0.0% 0.2341 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
AA 17.93 -1% 12.63 42.0% 15.7227 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 13.13 36.6% 14.2944 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 13.63 31.5% 12.9028 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 14.63 22.6% 10.2081 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 15.08 18.9% 11.3281 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -0% 16.08 11.5% 7.3822 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -0% 16.58 8.1% 5.011 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -0% 17.08 5.0% 3.6743 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -0% 17.58 2.0% 2.24 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 12.63 42.0% 1.5839 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 13.13 36.6% 1.4389 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 13.63 31.5% 1.2978 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -1% 14.63 22.6% 1.0254 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -2% 15.23 17.7% 0.893 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -2% 15.78 13.6% 0.8869 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -0% 16.58 8.1% 0.5981 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 0% 16.98 5.6% 0.5207 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %

1-50 of 203234 shown

1 2 3 4 5 6 7 8 9 10 > >>