Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 293962 

1-50 of 293962 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 71.11 unlimited 72.85 -2.4% 1.172 0 1 CALL55(20Sep2019) 14.3017.85
A 71.11 unlimited 71.95 -1.2% 0.6753 0 1 CALL60(20Sep2019) 10.8011.95
A 71.11 unlimited 72.60 -2.1% 0.7078 0 1 CALL62.5(20Sep2019) 6.9010.10
A 71.11 unlimited 72.95 -2.5% 0.6413 0 1 CALL65(20Sep2019) 6.007.95
A 71.11 unlimited 71.85 -1.0% 0.303 0 1 CALL67.5(20Sep2019) 3.854.35
A 71.11 unlimited 72.39 -1.8% 0.2587 1 1 CALL70(20Sep2019) 2.182.39
A 71.11 unlimited 73.42 -3.1% 0.2174 4 1 CALL72.5(20Sep2019) 0.840.92
A 71.11 unlimited 75.24 -5.5% 0.1993 39 1 CALL75(20Sep2019) 0.190.24
A 71.11 unlimited 77.62 -8.4% 0.2357 0 1 CALL77.5(20Sep2019) 0.000.12
A 71.11 unlimited 80.01 -11.1% 0.2037 0 1 CALL80(20Sep2019) 0.000.01
A 71.11 unlimited 85.04 -16.4% 0.3502 0 1 CALL85(20Sep2019) 0.000.04
A 71.11 unlimited 90.04 -21.0% 0.4433 0 1 CALL90(20Sep2019) 0.000.04
A 71.11 unlimited 95.04 -25.2% 0.5283 0 1 CALL95(20Sep2019) 0.000.04
A 71.11 unlimited 100.04 -28.9% 0.6073 0 1 CALL100(20Sep2019) 0.000.04
A 71.11 unlimited 73.20 -2.9% 0.8161 0 1 CALL55(18Oct2019) 14.0518.20
A 71.11 unlimited 72.25 -1.6% 0.4844 0 1 CALL60(18Oct2019) 10.4012.25
A 71.11 unlimited 71.90 -1.1% 0.3473 0 1 CALL62.5(18Oct2019) 8.409.40
A 71.11 unlimited 72.00 -1.2% 0.2883 0 1 CALL65(18Oct2019) 6.507.00
A 71.11 unlimited 72.55 -2.0% 0.2757 0 1 CALL67.5(18Oct2019) 4.705.05
A 71.11 unlimited 73.30 -3.0% 0.2553 0 1 CALL70(18Oct2019) 3.003.30
A 71.11 unlimited 74.22 -4.2% 0.2185 5 1 CALL72.5(18Oct2019) 1.681.72
A 71.11 unlimited 75.84 -6.2% 0.2091 5 1 CALL75(18Oct2019) 0.800.84
A 71.11 unlimited 77.97 -8.8% 0.2219 0 1 CALL77.5(18Oct2019) 0.300.47
A 71.11 unlimited 80.25 -11.4% 0.231 0 1 CALL80(18Oct2019) 0.080.25
A 71.11 unlimited 85.05 -16.4% 0.2354 0 1 CALL85(18Oct2019) 0.000.05
A 71.11 unlimited 90.04 -21.0% 0.2886 0 1 CALL90(18Oct2019) 0.000.04
A 71.11 unlimited 95.04 -25.2% 0.3445 0 1 CALL95(18Oct2019) 0.000.04
A 71.11 unlimited 100.04 -28.9% 0.3962 0 1 CALL100(18Oct2019) 0.000.04
A 71.11 unlimited 73.15 -2.8% 0.9645 0 1 CALL45(15Nov2019) 23.9028.15
A 71.11 unlimited 73.15 -2.8% 0.8778 0 1 CALL47.5(15Nov2019) 21.3025.65
A 71.11 unlimited 73.25 -2.9% 0.8097 0 1 CALL50(15Nov2019) 18.8523.25
A 71.11 unlimited 73.35 -3.1% 0.6639 0 1 CALL55(15Nov2019) 14.4018.35
A 71.11 unlimited 73.55 -3.3% 0.5338 0 1 CALL60(15Nov2019) 11.1013.55
A 71.11 unlimited 72.60 -2.1% 0.3569 1 1 CALL62.5(15Nov2019) 7.5010.10
A 71.11 unlimited 72.80 -2.3% 0.3095 0 1 CALL65(15Nov2019) 7.257.80
A 71.11 unlimited 73.25 -2.9% 0.2774 0 1 CALL67.5(15Nov2019) 5.405.75
A 71.11 unlimited 74.20 -4.2% 0.271 2 1 CALL70(15Nov2019) 3.754.20
A 71.11 unlimited 75.41 -5.7% 0.2637 4 1 CALL72.5(15Nov2019) 2.472.91
A 71.11 unlimited 76.85 -7.5% 0.2522 10 1 CALL75(15Nov2019) 1.431.85
A 71.11 unlimited 78.56 -9.5% 0.2394 0 1 CALL77.5(15Nov2019) 0.741.06
A 71.11 unlimited 80.50 -11.7% 0.2219 0 1 CALL80(15Nov2019) 0.350.50
A 71.11 unlimited 82.84 -14.2% 0.2352 10 1 CALL82.5(15Nov2019) 0.060.34
A 71.11 unlimited 85.18 -16.5% 0.2341 0 1 CALL85(15Nov2019) 0.010.18
A 71.11 unlimited 87.59 -18.8% 0.2326 0 1 CALL87.5(15Nov2019) 0.000.09
A 71.11 unlimited 90.05 -21.0% 0.2365 0 1 CALL90(15Nov2019) 0.000.05
A 71.11 unlimited 95.02 -25.2% 0.2514 0 1 CALL95(15Nov2019) 0.000.02
A 71.11 unlimited 100.04 -28.9% 0.3151 0 1 CALL100(15Nov2019) 0.000.04
A 71.11 unlimited 105.04 -32.3% 0.3534 0 1 CALL105(15Nov2019) 0.000.04
A 71.11 unlimited 110.04 -35.4% 0.3895 0 1 CALL110(15Nov2019) 0.000.04
AA 17.93 unlimited 18.00 -0.4% 15.7227 0 1 CALL12.5(30Aug2019) 5.305.50

1-50 of 293962 shown

1 2 3 4 5 6 7 8 9 10 > >>