Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 293962 

1-50 of 293962 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 71.11 unlimited 0.86 1.14 -11.04 3.88 1 CALL55(20Sep2019) 14.3017.85
A 71.11 unlimited 0.87 1.82 -5.95 3.56 1 CALL60(20Sep2019) 10.8011.95
A 71.11 unlimited 0.80 2.30 -8.19 4.73 1 CALL62.5(20Sep2019) 6.9010.10
A 71.11 unlimited 0.75 2.92 -8.51 5.44 1 CALL65(20Sep2019) 6.007.95
A 71.11 unlimited 0.78 5.77 -3.88 5.06 1 CALL67.5(20Sep2019) 3.854.35
A 71.11 unlimited 0.62 8.66 -4.19 6.50 1 CALL70(20Sep2019) 2.182.39
A 71.11 unlimited 0.37 10.21 -3.45 6.43 1 CALL72.5(20Sep2019) 0.840.92
A 71.11 unlimited 0.14 6.60 -1.86 3.82 1 CALL75(20Sep2019) 0.190.24
A 71.11 unlimited 0.07 3.32 -1.30 2.27 1 CALL77.5(20Sep2019) 0.000.12
A 71.11 unlimited 0.01 0.69 -0.20 0.41 1 CALL80(20Sep2019) 0.000.01
A 71.11 unlimited 0.02 0.78 -0.66 0.79 1 CALL85(20Sep2019) 0.000.04
A 71.11 unlimited 0.02 0.51 -0.70 0.66 1 CALL90(20Sep2019) 0.000.04
A 71.11 unlimited 0.01 0.38 -0.73 0.58 1 CALL95(20Sep2019) 0.000.04
A 71.11 unlimited 0.01 0.30 -0.76 0.52 1 CALL100(20Sep2019) 0.000.04
A 71.11 unlimited 0.85 1.12 -5.34 6.20 1 CALL55(18Oct2019) 14.0518.20
A 71.11 unlimited 0.86 1.81 -3.14 5.94 1 CALL60(18Oct2019) 10.4012.25
A 71.11 unlimited 0.86 2.42 -2.24 5.71 1 CALL62.5(18Oct2019) 8.409.40
A 71.11 unlimited 0.82 3.47 -2.21 6.78 1 CALL65(18Oct2019) 6.507.00
A 71.11 unlimited 0.72 4.68 -2.65 8.74 1 CALL67.5(18Oct2019) 4.705.05
A 71.11 unlimited 0.59 5.84 -2.79 10.10 1 CALL70(18Oct2019) 3.003.30
A 71.11 unlimited 0.43 6.90 -2.40 10.23 1 CALL72.5(18Oct2019) 1.681.72
A 71.11 unlimited 0.26 6.00 -1.89 8.51 1 CALL75(18Oct2019) 0.800.84
A 71.11 unlimited 0.16 4.21 -1.48 6.34 1 CALL77.5(18Oct2019) 0.300.47
A 71.11 unlimited 0.09 2.75 -1.04 4.31 1 CALL80(18Oct2019) 0.080.25
A 71.11 unlimited 0.02 0.87 -0.34 1.39 1 CALL85(18Oct2019) 0.000.05
A 71.11 unlimited 0.02 0.52 -0.30 1.01 1 CALL90(18Oct2019) 0.000.04
A 71.11 unlimited 0.01 0.38 -0.32 0.89 1 CALL95(18Oct2019) 0.000.04
A 71.11 unlimited 0.01 0.30 -0.33 0.80 1 CALL100(18Oct2019) 0.000.04
A 71.11 unlimited 0.90 0.57 -3.83 5.87 1 CALL45(15Nov2019) 23.9028.15
A 71.11 unlimited 0.89 0.67 -3.72 6.26 1 CALL47.5(15Nov2019) 21.3025.65
A 71.11 unlimited 0.87 0.79 -3.73 6.79 1 CALL50(15Nov2019) 18.8523.25
A 71.11 unlimited 0.84 1.11 -3.56 7.86 1 CALL55(15Nov2019) 14.4018.35
A 71.11 unlimited 0.80 1.62 -3.38 9.24 1 CALL60(15Nov2019) 11.1013.55
A 71.11 unlimited 0.81 2.31 -2.23 8.77 1 CALL62.5(15Nov2019) 7.5010.10
A 71.11 unlimited 0.77 3.03 -2.20 10.01 1 CALL65(15Nov2019) 7.257.80
A 71.11 unlimited 0.69 3.89 -2.25 11.51 1 CALL67.5(15Nov2019) 5.405.75
A 71.11 unlimited 0.58 4.41 -2.40 12.73 1 CALL70(15Nov2019) 3.754.20
A 71.11 unlimited 0.47 4.62 -2.35 12.99 1 CALL72.5(15Nov2019) 2.472.91
A 71.11 unlimited 0.35 4.52 -2.09 12.14 1 CALL75(15Nov2019) 1.431.85
A 71.11 unlimited 0.24 4.00 -1.65 10.20 1 CALL77.5(15Nov2019) 0.741.06
A 71.11 unlimited 0.14 3.09 -1.09 7.31 1 CALL80(15Nov2019) 0.350.50
A 71.11 unlimited 0.10 2.25 -0.89 5.65 1 CALL82.5(15Nov2019) 0.060.34
A 71.11 unlimited 0.06 1.51 -0.59 3.75 1 CALL85(15Nov2019) 0.010.18
A 71.11 unlimited 0.03 0.93 -0.36 2.31 1 CALL87.5(15Nov2019) 0.000.09
A 71.11 unlimited 0.02 0.59 -0.23 1.48 1 CALL90(15Nov2019) 0.000.05
A 71.11 unlimited 0.01 0.26 -0.11 0.69 1 CALL95(15Nov2019) 0.000.02
A 71.11 unlimited 0.01 0.30 -0.21 1.01 1 CALL100(15Nov2019) 0.000.04
A 71.11 unlimited 0.01 0.24 -0.21 0.92 1 CALL105(15Nov2019) 0.000.04
A 71.11 unlimited 0.01 0.21 -0.22 0.86 1 CALL110(15Nov2019) 0.000.04
AA 17.93 unlimited 0.00 0.00 0.00 0.00 1 CALL12.5(30Aug2019) 5.305.50

1-50 of 293962 shown

1 2 3 4 5 6 7 8 9 10 > >>