Oscreener is for sale. Contact us

Buy Call aka Long Call Option Strategy Screener

  • Welcome Guest!
Long Call Screener
Strategies Found: 263258 

1-50 of 263258 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 77.94 unlimited 0.95 0.78 -2.29 2.33 1 CALL60(20Dec2019) 17.7018.30
A 77.94 unlimited 0.92 1.40 -2.79 3.49 1 CALL65(20Dec2019) 12.8013.45
A 77.94 unlimited 0.91 1.87 -2.63 3.89 1 CALL67.5(20Dec2019) 10.3010.95
A 77.94 unlimited 0.87 2.69 -2.96 4.98 1 CALL70(20Dec2019) 8.208.60
A 77.94 unlimited 0.80 3.86 -3.45 6.50 1 CALL72.5(20Dec2019) 6.056.40
A 77.94 unlimited 0.69 5.18 -3.96 8.12 1 CALL75(20Dec2019) 4.254.45
A 77.94 unlimited 0.55 6.19 -4.13 9.12 1 CALL77.5(20Dec2019) 2.722.82
A 77.94 unlimited 0.39 6.26 -3.81 8.85 1 CALL80(20Dec2019) 1.541.62
A 77.94 unlimited 0.25 5.26 -3.05 7.28 1 CALL82.5(20Dec2019) 0.770.85
A 77.94 unlimited 0.14 3.74 -2.12 5.13 1 CALL85(20Dec2019) 0.370.41
A 77.94 unlimited 0.04 1.46 -0.93 2.13 1 CALL90(20Dec2019) 0.050.11
A 77.94 unlimited 0.02 0.65 -0.54 1.09 1 CALL95(20Dec2019) 0.000.05
A 77.94 unlimited 0.01 0.41 -0.48 0.81 1 CALL100(20Dec2019) 0.000.04
A 77.94 unlimited 0.01 0.31 -0.49 0.72 1 CALL105(20Dec2019) 0.000.04
A 77.94 unlimited 0.01 0.25 -0.51 0.66 1 CALL110(20Dec2019) 0.000.04
A 77.94 unlimited 0.93 0.27 -5.56 4.20 1 CALL37.5(17Jan2020) 39.5542.50
A 77.94 unlimited 0.93 0.31 -5.48 4.46 1 CALL40(17Jan2020) 36.4540.00
A 77.94 unlimited 0.92 0.36 -5.48 4.78 1 CALL42.5(17Jan2020) 34.4537.55
A 77.94 unlimited 0.92 0.40 -4.74 4.71 1 CALL45(17Jan2020) 31.0034.70
A 77.94 unlimited 0.91 0.47 -5.10 5.27 1 CALL47.5(17Jan2020) 28.9032.45
A 77.94 unlimited 0.90 0.54 -5.15 5.69 1 CALL50(17Jan2020) 27.2030.05
A 77.94 unlimited 0.88 0.73 -4.95 6.45 1 CALL55(17Jan2020) 22.1525.10
A 77.94 unlimited 0.89 0.85 -3.55 5.84 1 CALL57.5(17Jan2020) 20.1021.85
A 77.94 unlimited 0.86 1.02 -4.08 6.88 1 CALL60(17Jan2020) 17.5019.75
A 77.94 unlimited 0.90 1.20 -2.38 5.55 1 CALL62.5(17Jan2020) 15.1016.35
A 77.94 unlimited 0.89 1.51 -2.26 6.06 1 CALL65(17Jan2020) 12.8513.85
A 77.94 unlimited 0.86 1.97 -2.30 6.98 1 CALL67.5(17Jan2020) 10.4511.45
A 77.94 unlimited 0.83 2.63 -2.28 8.03 1 CALL70(17Jan2020) 8.609.05
A 77.94 unlimited 0.78 3.62 -2.29 9.46 1 CALL72.5(17Jan2020) 6.506.75
A 77.94 unlimited 0.68 4.55 -2.57 11.36 1 CALL75(17Jan2020) 4.704.90
A 77.94 unlimited 0.55 5.19 -2.68 12.49 1 CALL77.5(17Jan2020) 3.153.35
A 77.94 unlimited 0.42 5.35 -2.51 12.33 1 CALL80(17Jan2020) 2.042.11
A 77.94 unlimited 0.29 4.81 -2.13 10.84 1 CALL82.5(17Jan2020) 1.181.25
A 77.94 unlimited 0.19 3.82 -1.66 8.56 1 CALL85(17Jan2020) 0.580.71
A 77.94 unlimited 0.12 2.75 -1.20 6.18 1 CALL87.5(17Jan2020) 0.250.39
A 77.94 unlimited 0.07 1.81 -0.79 4.07 1 CALL90(17Jan2020) 0.090.20
A 77.94 unlimited 0.03 0.82 -0.42 2.02 1 CALL95(17Jan2020) 0.000.08
A 77.94 unlimited 0.02 0.47 -0.31 1.30 1 CALL100(17Jan2020) 0.000.05
A 77.94 unlimited 0.01 0.32 -0.27 1.00 1 CALL105(17Jan2020) 0.000.04
A 77.94 unlimited 0.01 0.25 -0.27 0.90 1 CALL110(17Jan2020) 0.000.04
A 77.94 unlimited 0.01 0.21 -0.28 0.84 1 CALL115(17Jan2020) 0.000.04
AA 20.76 unlimited 0.93 2.22 -11.39 0.30 1 CALL14(22Nov2019) 6.407.00
AA 20.76 unlimited 0.83 2.38 -34.23 0.54 1 CALL14.5(22Nov2019) 5.107.50
AA 20.76 unlimited 0.88 3.01 -16.64 0.42 1 CALL15(22Nov2019) 5.406.20
AA 20.76 unlimited 0.87 3.41 -16.20 0.45 1 CALL15.5(22Nov2019) 4.705.70
AA 20.76 unlimited 0.88 3.89 -13.16 0.43 1 CALL16(22Nov2019) 4.405.10
AA 20.76 unlimited 0.79 3.72 -28.91 0.62 1 CALL16.5(22Nov2019) 3.405.40
AA 20.76 unlimited 0.86 5.24 -12.25 0.48 1 CALL17(22Nov2019) 3.404.10
AA 20.76 unlimited 0.85 6.20 -11.73 0.51 1 CALL17.5(22Nov2019) 2.903.60
AA 20.76 unlimited 0.87 7.54 -7.46 0.45 1 CALL18(22Nov2019) 2.452.95

1-50 of 263258 shown

1 2 3 4 5 6 7 8 9 10 > >>