Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 271798 

1-50 of 271798 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 71.11 109900% $5495 $5 1 PUT55(20Sep2019) 0.000.05
A 71.11 85614% $5993 $7 1 PUT60(20Sep2019) 0.000.07
A 71.11 47977% $6237 $13 1 PUT62.5(20Sep2019) 0.080.13
A 71.11 25900% $6475 $25 1 PUT65(20Sep2019) 0.160.25
A 71.11 12881% $6698 $52 1 PUT67.5(20Sep2019) 0.450.52
A 71.11 6322% $6891 $109 1 PUT70(20Sep2019) 1.011.09
A 71.11 3012% $7017 $233 1 PUT72.5(20Sep2019) 2.132.33
A 71.11 1686% $7080 $420 1 PUT75(20Sep2019) 3.754.20
A 71.11 1065% $7085 $665 1 PUT77.5(20Sep2019) 4.606.65
A 71.11 617% $6885 $1115 1 PUT80(20Sep2019) 6.9511.15
A 71.11 426% $6885 $1615 1 PUT85(20Sep2019) 12.8516.15
A 71.11 331% $6910 $2090 1 PUT90(20Sep2019) 16.9020.90
A 71.11 274% $6960 $2540 1 PUT95(20Sep2019) 22.0025.40
A 71.11 229% $6960 $3040 1 PUT100(20Sep2019) 26.9530.40
A 71.11 26090% $5479 $21 1 PUT55(18Oct2019) 0.020.21
A 71.11 17547% $5966 $34 1 PUT60(18Oct2019) 0.190.34
A 71.11 14105% $6206 $44 1 PUT62.5(18Oct2019) 0.350.44
A 71.11 8928% $6428 $72 1 PUT65(18Oct2019) 0.640.72
A 71.11 5572% $6631 $119 1 PUT67.5(18Oct2019) 1.131.19
A 71.11 3453% $6803 $197 1 PUT70(18Oct2019) 1.871.97
A 71.11 2131% $6925 $325 1 PUT72.5(18Oct2019) 2.983.25
A 71.11 1446% $7015 $485 1 PUT75(18Oct2019) 4.404.85
A 71.11 992% $7040 $710 1 PUT77.5(18Oct2019) 6.557.10
A 71.11 608% $6870 $1130 1 PUT80(18Oct2019) 7.9011.30
A 71.11 448% $6950 $1550 1 PUT85(18Oct2019) 11.9015.50
A 71.11 325% $6880 $2120 1 PUT90(18Oct2019) 16.9521.20
A 71.11 265% $6900 $2600 1 PUT95(18Oct2019) 21.9026.00
A 71.11 219% $6870 $3130 1 PUT100(18Oct2019) 26.7031.30
A 71.11 37400% $4488 $12 1 PUT45(15Nov2019) 0.000.12
A 71.11 29588% $4734 $16 1 PUT47.5(15Nov2019) 0.000.16
A 71.11 22627% $4978 $22 1 PUT50(15Nov2019) 0.040.22
A 71.11 13650% $5460 $40 1 PUT55(15Nov2019) 0.080.40
A 71.11 7900% $5925 $75 1 PUT60(15Nov2019) 0.350.75
A 71.11 7522% $6168 $82 1 PUT62.5(15Nov2019) 0.600.82
A 71.11 5142% $6376 $124 1 PUT65(15Nov2019) 1.141.24
A 71.11 3362% $6555 $195 1 PUT67.5(15Nov2019) 1.681.95
A 71.11 2409% $6721 $279 1 PUT70(15Nov2019) 2.602.79
A 71.11 1735% $6855 $395 1 PUT72.5(15Nov2019) 3.603.95
A 71.11 1276% $6955 $545 1 PUT75(15Nov2019) 5.105.45
A 71.11 906% $6980 $770 1 PUT77.5(15Nov2019) 5.307.70
A 71.11 658% $6945 $1055 1 PUT80(15Nov2019) 7.4510.55
A 71.11 494% $6860 $1390 1 PUT82.5(15Nov2019) 9.6013.90
A 71.11 456% $6970 $1530 1 PUT85(15Nov2019) 12.0015.30
A 71.11 368% $6880 $1870 1 PUT87.5(15Nov2019) 14.5018.70
A 71.11 324% $6875 $2125 1 PUT90(15Nov2019) 16.9521.25
A 71.11 261% $6870 $2630 1 PUT95(15Nov2019) 21.6526.30
A 71.11 219% $6870 $3130 1 PUT100(15Nov2019) 26.9531.30
A 71.11 197% $6965 $3535 1 PUT105(15Nov2019) 31.5035.35
A 71.11 166% $6865 $4135 1 PUT110(15Nov2019) 36.9041.35
A 71.11 153% $6955 $4545 1 PUT115(15Nov2019) 41.5045.45

1-50 of 271798 shown

1 2 3 4 5 6 7 8 9 10 > >>