Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 271798 

451-500 of 271798 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AABA 69.49 4978% $6421 $129 1 PUT65.5(27Sep2019) 0.001.29
AABA 69.49 4862% $6467 $133 1 PUT66(27Sep2019) 0.001.33
AABA 69.49 4754% $6513 $137 1 PUT66.5(27Sep2019) 0.001.37
AABA 69.49 4652% $6559 $141 1 PUT67(27Sep2019) 0.001.41
AABA 69.49 4555% $6605 $145 1 PUT67.5(27Sep2019) 0.001.45
AABA 69.49 4374% $6648 $152 1 PUT68(27Sep2019) 0.001.52
AABA 69.49 4052% $6685 $165 1 PUT68.5(27Sep2019) 0.001.65
AABA 69.49 3691% $6718 $182 1 PUT69(27Sep2019) 0.001.82
AABA 69.49 3194% $6739 $211 1 PUT69.5(27Sep2019) 0.002.11
AABA 69.49 3067% $6779 $221 1 PUT70(27Sep2019) 0.152.21
AABA 69.49 2900% $6815 $235 1 PUT70.5(27Sep2019) 0.002.35
AABA 69.49 2391% $6815 $285 1 PUT71(27Sep2019) 0.242.85
AABA 69.49 2034% $6815 $335 1 PUT71.5(27Sep2019) 0.743.35
AABA 69.49 1770% $6815 $385 1 PUT72(27Sep2019) 1.243.85
AABA 69.49 1567% $6815 $435 1 PUT72.5(27Sep2019) 1.754.35
AABA 69.49 1421% $6820 $480 1 PUT73(27Sep2019) 2.254.80
AABA 69.49 1274% $6815 $535 1 PUT73.5(27Sep2019) 2.745.35
AABA 69.49 1198% $6830 $570 1 PUT74(27Sep2019) 3.405.70
AABA 69.49 1073% $6815 $635 1 PUT74.5(27Sep2019) 3.756.35
AABA 69.49 995% $6815 $685 1 PUT75(27Sep2019) 4.256.85
AABA 69.49 934% $6820 $730 1 PUT75.5(27Sep2019) 4.807.30
AABA 69.49 868% $6815 $785 1 PUT76(27Sep2019) 5.307.85
AABA 69.49 816% $6815 $835 1 PUT76.5(27Sep2019) 5.758.35
AABA 69.49 770% $6815 $885 1 PUT77(27Sep2019) 6.258.85
AABA 69.49 4900% $6125 $125 1 PUT62.5(4Oct2019) 0.001.25
AABA 69.49 4940% $6175 $125 1 PUT63(4Oct2019) 0.001.25
AABA 69.49 4980% $6225 $125 1 PUT63.5(4Oct2019) 0.001.25
AABA 69.49 5020% $6275 $125 1 PUT64(4Oct2019) 0.001.25
AABA 69.49 5019% $6324 $126 1 PUT64.5(4Oct2019) 0.001.26
AABA 69.49 4939% $6371 $129 1 PUT65(4Oct2019) 0.001.29
AABA 69.49 4825% $6417 $133 1 PUT65.5(4Oct2019) 0.001.33
AABA 69.49 4718% $6463 $137 1 PUT66(4Oct2019) 0.001.37
AABA 69.49 4616% $6509 $141 1 PUT66.5(4Oct2019) 0.001.41
AABA 69.49 4553% $6556 $144 1 PUT67(4Oct2019) 0.001.44
AABA 69.49 4430% $6601 $149 1 PUT67.5(4Oct2019) 0.001.49
AABA 69.49 4259% $6644 $156 1 PUT68(4Oct2019) 0.001.56
AABA 69.49 6302% $6743 $107 1 PUT68.5(4Oct2019) 0.001.07
AABA 69.49 3513% $6709 $191 1 PUT69(4Oct2019) 0.001.91
AABA 69.49 3118% $6734 $216 1 PUT69.5(4Oct2019) 0.012.16
AABA 69.49 2957% $6771 $229 1 PUT70(4Oct2019) 0.002.29
AABA 69.49 2900% $6815 $235 1 PUT70.5(4Oct2019) 0.002.35
AABA 69.49 2391% $6815 $285 1 PUT71(4Oct2019) 0.252.85
AABA 69.49 2034% $6815 $335 1 PUT71.5(4Oct2019) 0.743.35
AABA 69.49 1795% $6820 $380 1 PUT72(4Oct2019) 1.253.80
AABA 69.49 2064% $6915 $335 1 PUT72.5(4Oct2019) 1.753.35
AABA 69.49 1421% $6820 $480 1 PUT73(4Oct2019) 2.254.80
AABA 69.49 1274% $6815 $535 1 PUT73.5(4Oct2019) 2.745.35
AABA 69.49 1165% $6815 $585 1 PUT74(4Oct2019) 3.255.85
AABA 69.49 1083% $6820 $630 1 PUT74.5(4Oct2019) 3.806.30
AABA 69.49 1011% $6825 $675 1 PUT75(4Oct2019) 4.306.75

451-500 of 271798 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>