Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 271798 

151-200 of 271798 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 120% $1580 $1320 1 PUT29(13Sep2019) 10.5013.20
AA 17.93 115% $1580 $1370 1 PUT29.5(13Sep2019) 9.4013.70
AA 17.93 133% $1710 $1290 1 PUT30(13Sep2019) 11.8012.90
AA 17.93 24900% $1245 $5 1 PUT12.5(20Sep2019) 0.000.05
AA 17.93 25900% $1295 $5 1 PUT13(20Sep2019) 0.000.05
AA 17.93 26900% $1345 $5 1 PUT13.5(20Sep2019) 0.000.05
AA 17.93 27900% $1395 $5 1 PUT14(20Sep2019) 0.000.05
AA 17.93 14400% $1440 $10 1 PUT14.5(20Sep2019) 0.000.10
AA 17.93 14900% $1490 $10 1 PUT15(20Sep2019) 0.000.10
AA 17.93 10233% $1535 $15 1 PUT15.5(20Sep2019) 0.050.15
AA 17.93 7900% $1580 $20 1 PUT16(20Sep2019) 0.100.20
AA 17.93 6500% $1625 $25 1 PUT16.5(20Sep2019) 0.200.25
AA 17.93 4150% $1660 $40 1 PUT17(20Sep2019) 0.300.40
AA 17.93 3082% $1695 $55 1 PUT17.5(20Sep2019) 0.450.55
AA 17.93 2150% $1720 $80 1 PUT18(20Sep2019) 0.700.80
AA 17.93 1582% $1740 $110 1 PUT18.5(20Sep2019) 0.951.10
AA 17.93 1210% $1755 $145 1 PUT19(20Sep2019) 1.301.45
AA 17.93 983% $1770 $180 1 PUT19.5(20Sep2019) 1.701.80
AA 17.93 789% $1775 $225 1 PUT20(20Sep2019) 2.102.25
AA 17.93 659% $1780 $270 1 PUT20.5(20Sep2019) 2.552.70
AA 17.93 556% $1780 $320 1 PUT21(20Sep2019) 2.903.20
AA 17.93 481% $1780 $370 1 PUT21.5(20Sep2019) 3.503.70
AA 17.93 424% $1780 $420 1 PUT22(20Sep2019) 4.004.20
AA 17.93 379% $1780 $470 1 PUT22.5(20Sep2019) 4.404.70
AA 17.93 342% $1780 $520 1 PUT23(20Sep2019) 5.005.20
AA 17.93 312% $1780 $570 1 PUT23.5(20Sep2019) 5.505.70
AA 17.93 287% $1780 $620 1 PUT24(20Sep2019) 6.006.20
AA 17.93 266% $1780 $670 1 PUT24.5(20Sep2019) 6.006.70
AA 17.93 247% $1780 $720 1 PUT25(20Sep2019) 7.007.20
AA 17.93 192% $1710 $890 1 PUT26(20Sep2019) 7.308.90
AA 17.93 165% $1680 $1020 1 PUT27(20Sep2019) 8.7010.20
AA 17.93 152% $1690 $1110 1 PUT28(20Sep2019) 9.4011.10
AA 17.93 136% $1670 $1230 1 PUT29(20Sep2019) 9.1012.30
AA 17.93 124% $1660 $1340 1 PUT30(20Sep2019) 10.6013.40
AA 17.93 114% $1650 $1450 1 PUT31(20Sep2019) 11.2014.50
AA 17.93 121% $1750 $1450 1 PUT32(20Sep2019) 13.7014.50
AA 17.93 24900% $1245 $5 1 PUT12.5(27Sep2019) 0.000.05
AA 17.93 25900% $1295 $5 1 PUT13(27Sep2019) 0.000.05
AA 17.93 26900% $1345 $5 1 PUT13.5(27Sep2019) 0.000.05
AA 17.93 14400% $1440 $10 1 PUT14.5(27Sep2019) 0.050.10
AA 17.93 9900% $1485 $15 1 PUT15(27Sep2019) 0.050.15
AA 17.93 7650% $1530 $20 1 PUT15.5(27Sep2019) 0.100.20
AA 17.93 5233% $1570 $30 1 PUT16(27Sep2019) 0.200.30
AA 17.93 4025% $1610 $40 1 PUT16.5(27Sep2019) 0.300.40
AA 17.93 2991% $1645 $55 1 PUT17(27Sep2019) 0.400.55
AA 17.93 2400% $1680 $70 1 PUT17.5(27Sep2019) 0.600.70
AA 17.93 1795% $1705 $95 1 PUT18(27Sep2019) 0.850.95
AA 17.93 1380% $1725 $125 1 PUT18.5(27Sep2019) 1.051.25
AA 17.93 1126% $1745 $155 1 PUT19(27Sep2019) 1.401.55
AA 17.93 900% $1755 $195 1 PUT19.5(27Sep2019) 1.801.95

151-200 of 271798 shown

< 1 2 3 4 5 6 7 8 9 10 > >>