Oscreener is for sale. Contact us

Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 304641 

271751-271800 of 304641 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
URI 154.34 18033% $13525 $75 1 PUT136(13Dec2019) 0.550.75
URI 154.34 16018% $13615 $85 1 PUT137(13Dec2019) 0.650.85
URI 154.34 14426% $13705 $95 1 PUT138(13Dec2019) 0.750.95
URI 154.34 13138% $13795 $105 1 PUT139(13Dec2019) 0.851.05
URI 154.34 12074% $13885 $115 1 PUT140(13Dec2019) 0.901.15
URI 154.34 10746% $13970 $130 1 PUT141(13Dec2019) 1.101.30
URI 154.34 9693% $14055 $145 1 PUT142(13Dec2019) 1.151.45
URI 154.34 8838% $14140 $160 1 PUT143(13Dec2019) 1.401.60
URI 154.34 7900% $14220 $180 1 PUT144(13Dec2019) 1.551.80
URI 154.34 7150% $14300 $200 1 PUT145(13Dec2019) 1.702.00
URI 154.34 6389% $14375 $225 1 PUT146(13Dec2019) 1.952.25
URI 154.34 5554% $14440 $260 1 PUT147(13Dec2019) 2.152.60
URI 154.34 5282% $14525 $275 1 PUT148(13Dec2019) 2.452.75
URI 154.34 4706% $14590 $310 1 PUT149(13Dec2019) 2.753.10
URI 154.34 4312% $14660 $340 1 PUT150(13Dec2019) 3.103.40
URI 154.34 3366% $14810 $440 1 PUT152.5(13Dec2019) 4.004.40
URI 154.34 2668% $14940 $560 1 PUT155(13Dec2019) 5.105.60
URI 154.34 2183% $15060 $690 1 PUT157.5(13Dec2019) 6.406.90
URI 154.34 1782% $15150 $850 1 PUT160(13Dec2019) 7.908.50
URI 154.34 1478% $15220 $1030 1 PUT162.5(13Dec2019) 9.7010.30
URI 154.34 1231% $15260 $1240 1 PUT165(13Dec2019) 11.5012.40
URI 154.34 1071% $15320 $1430 1 PUT167.5(13Dec2019) 13.5014.30
URI 154.34 930% $15350 $1650 1 PUT170(13Dec2019) 15.8016.50
URI 154.34 789% $15310 $1940 1 PUT172.5(13Dec2019) 18.0019.40
URI 154.34 688% $15280 $2220 1 PUT175(13Dec2019) 19.1022.20
URI 154.34 552% $15240 $2760 1 PUT180(13Dec2019) 24.1027.60
URI 154.34 467% $15240 $3260 1 PUT185(13Dec2019) 29.0032.60
URI 154.34 119900% $5995 $5 1 PUT60(20Dec2019) 0.000.05
URI 154.34 129900% $6495 $5 1 PUT65(20Dec2019) 0.000.05
URI 154.34 139900% $6995 $5 1 PUT70(20Dec2019) 0.000.05
URI 154.34 149900% $7495 $5 1 PUT75(20Dec2019) 0.000.05
URI 154.34 159900% $7995 $5 1 PUT80(20Dec2019) 0.000.05
URI 154.34 169900% $8495 $5 1 PUT85(20Dec2019) 0.000.05
URI 154.34 179900% $8995 $5 1 PUT90(20Dec2019) 0.000.05
URI 154.34 189900% $9495 $5 1 PUT95(20Dec2019) 0.000.05
URI 154.34 99900% $9990 $10 1 PUT100(20Dec2019) 0.000.10
URI 154.34 104900% $10490 $10 1 PUT105(20Dec2019) 0.000.10
URI 154.34 73233% $10985 $15 1 PUT110(20Dec2019) 0.000.15
URI 154.34 76567% $11485 $15 1 PUT115(20Dec2019) 0.100.15
URI 154.34 47900% $11975 $25 1 PUT120(20Dec2019) 0.150.25
URI 154.34 27678% $12455 $45 1 PUT125(20Dec2019) 0.250.45
URI 154.34 23536% $12945 $55 1 PUT130(20Dec2019) 0.500.55
URI 154.34 14900% $13410 $90 1 PUT135(20Dec2019) 0.800.90
URI 154.34 9233% $13850 $150 1 PUT140(20Dec2019) 1.351.50
URI 154.34 5700% $14250 $250 1 PUT145(20Dec2019) 2.302.50
URI 154.34 3650% $14600 $400 1 PUT150(20Dec2019) 3.704.00
URI 154.34 2441% $14890 $610 1 PUT155(20Dec2019) 5.806.10
URI 154.34 1678% $15100 $900 1 PUT160(20Dec2019) 8.509.00
URI 154.34 1210% $15240 $1260 1 PUT165(20Dec2019) 11.8012.60
URI 154.34 912% $15320 $1680 1 PUT170(20Dec2019) 16.0016.80

271751-271800 of 304641 shown