Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 271798 

1-50 of 271798 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 71.11 109900% 54.95 -22.7% 0.5135 0 1 PUT55(20Sep2019) 0.000.05
A 71.11 85614% 59.93 -15.7% 0.3803 0 1 PUT60(20Sep2019) 0.000.07
A 71.11 47977% 62.37 -12.3% 0.3416 0 1 PUT62.5(20Sep2019) 0.080.13
A 71.11 25900% 64.75 -8.9% 0.3033 0 1 PUT65(20Sep2019) 0.160.25
A 71.11 12881% 66.98 -5.8% 0.27 3 1 PUT67.5(20Sep2019) 0.450.52
A 71.11 6322% 68.91 -3.1% 0.2387 0 1 PUT70(20Sep2019) 1.011.09
A 71.11 3012% 70.17 -1.3% 0.2302 1 1 PUT72.5(20Sep2019) 2.132.33
A 71.11 1686% 70.80 -0.4% 0.2316 0 1 PUT75(20Sep2019) 3.754.20
A 71.11 1065% 70.85 -0.4% 0.3054 0 1 PUT77.5(20Sep2019) 4.606.65
A 71.11 617% 68.85 -3.2% 0.7899 0 1 PUT80(20Sep2019) 6.9511.15
A 71.11 426% 68.85 -3.2% 0.976 0 1 PUT85(20Sep2019) 12.8516.15
A 71.11 331% 69.10 -2.8% 1.0899 0 1 PUT90(20Sep2019) 16.9020.90
A 71.11 274% 69.60 -2.1% 1.1242 0 1 PUT95(20Sep2019) 22.0025.40
A 71.11 229% 69.60 -2.1% 1.2493 0 1 PUT100(20Sep2019) 26.9530.40
A 71.11 26090% 54.79 -23.0% 0.432 0 1 PUT55(18Oct2019) 0.020.21
A 71.11 17547% 59.66 -16.1% 0.3479 4 1 PUT60(18Oct2019) 0.190.34
A 71.11 14105% 62.06 -12.7% 0.3051 0 1 PUT62.5(18Oct2019) 0.350.44
A 71.11 8928% 64.28 -9.6% 0.2824 0 1 PUT65(18Oct2019) 0.640.72
A 71.11 5572% 66.31 -6.8% 0.2625 4 1 PUT67.5(18Oct2019) 1.131.19
A 71.11 3453% 68.03 -4.3% 0.2474 11 1 PUT70(18Oct2019) 1.871.97
A 71.11 2131% 69.25 -2.6% 0.2463 1 1 PUT72.5(18Oct2019) 2.983.25
A 71.11 1446% 70.15 -1.4% 0.24 0 1 PUT75(18Oct2019) 4.404.85
A 71.11 992% 70.40 -1.0% 0.2779 0 1 PUT77.5(18Oct2019) 6.557.10
A 71.11 608% 68.70 -3.4% 0.5406 0 1 PUT80(18Oct2019) 7.9011.30
A 71.11 448% 69.50 -2.3% 0.5686 0 1 PUT85(18Oct2019) 11.9015.50
A 71.11 325% 68.80 -3.2% 0.7616 0 1 PUT90(18Oct2019) 16.9521.20
A 71.11 265% 69.00 -3.0% 0.8324 0 1 PUT95(18Oct2019) 21.9026.00
A 71.11 219% 68.70 -3.4% 0.9596 0 1 PUT100(18Oct2019) 26.7031.30
A 71.11 37400% 44.88 -36.9% 0.5089 0 1 PUT45(15Nov2019) 0.000.12
A 71.11 29588% 47.34 -33.4% 0.479 0 1 PUT47.5(15Nov2019) 0.000.16
A 71.11 22627% 49.78 -30.0% 0.4527 0 1 PUT50(15Nov2019) 0.040.22
A 71.11 13650% 54.60 -23.2% 0.3989 3 1 PUT55(15Nov2019) 0.080.40
A 71.11 7900% 59.25 -16.7% 0.3499 0 1 PUT60(15Nov2019) 0.350.75
A 71.11 7522% 61.68 -13.3% 0.2997 8 1 PUT62.5(15Nov2019) 0.600.82
A 71.11 5142% 63.76 -10.3% 0.2845 0 1 PUT65(15Nov2019) 1.141.24
A 71.11 3362% 65.55 -7.8% 0.2794 2 1 PUT67.5(15Nov2019) 1.681.95
A 71.11 2409% 67.21 -5.5% 0.2648 2 1 PUT70(15Nov2019) 2.602.79
A 71.11 1735% 68.55 -3.6% 0.2543 0 1 PUT72.5(15Nov2019) 3.603.95
A 71.11 1276% 69.55 -2.2% 0.2478 0 1 PUT75(15Nov2019) 5.105.45
A 71.11 906% 69.80 -1.8% 0.2857 0 1 PUT77.5(15Nov2019) 5.307.70
A 71.11 658% 69.45 -2.3% 0.3709 0 1 PUT80(15Nov2019) 7.4510.55
A 71.11 494% 68.60 -3.5% 0.498 0 1 PUT82.5(15Nov2019) 9.6013.90
A 71.11 456% 69.70 -2.0% 0.4414 0 1 PUT85(15Nov2019) 12.0015.30
A 71.11 368% 68.80 -3.2% 0.5733 0 1 PUT87.5(15Nov2019) 14.5018.70
A 71.11 324% 68.75 -3.3% 0.6206 0 1 PUT90(15Nov2019) 16.9521.25
A 71.11 261% 68.70 -3.4% 0.7041 0 1 PUT95(15Nov2019) 21.6526.30
A 71.11 219% 68.70 -3.4% 0.7757 0 1 PUT100(15Nov2019) 26.9531.30
A 71.11 197% 69.65 -2.1% 0.7331 0 1 PUT105(15Nov2019) 31.5035.35
A 71.11 166% 68.65 -3.5% 0.9081 0 1 PUT110(15Nov2019) 36.9041.35
A 71.11 153% 69.55 -2.2% 0.8584 0 1 PUT115(15Nov2019) 41.5045.45

1-50 of 271798 shown

1 2 3 4 5 6 7 8 9 10 > >>