Oscreener is for sale. Contact us

Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 262621 

1-50 of 262621 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 77.94 46054% 59.87 -23.2% 0.4862 0 1 PUT60(20Dec2019) 0.010.13
A 77.94 34111% 64.81 -16.8% 0.3871 0 1 PUT65(20Dec2019) 0.090.19
A 77.94 26900% 67.25 -13.7% 0.3426 2 1 PUT67.5(20Dec2019) 0.210.25
A 77.94 16567% 69.58 -10.7% 0.3169 2 1 PUT70(20Dec2019) 0.340.42
A 77.94 9832% 71.77 -7.9% 0.2954 53 1 PUT72.5(20Dec2019) 0.690.73
A 77.94 5625% 73.69 -5.5% 0.2826 17 1 PUT75(20Dec2019) 1.281.31
A 77.94 3329% 75.24 -3.5% 0.2753 199 1 PUT77.5(20Dec2019) 2.192.26
A 77.94 2092% 76.35 -2.0% 0.2745 30 1 PUT80(20Dec2019) 3.503.65
A 77.94 1414% 77.05 -1.1% 0.2804 0 1 PUT82.5(20Dec2019) 5.155.45
A 77.94 1026% 77.45 -0.6% 0.2928 0 1 PUT85(20Dec2019) 7.257.55
A 77.94 629% 77.65 -0.4% 0.3686 0 1 PUT90(20Dec2019) 11.8512.35
A 77.94 429% 77.05 -1.1% 0.5977 0 1 PUT95(20Dec2019) 16.3517.95
A 77.94 330% 76.75 -1.5% 0.7555 0 1 PUT100(20Dec2019) 21.3523.25
A 77.94 278% 77.20 -0.9% 0.7591 0 1 PUT105(20Dec2019) 26.6527.80
A 77.94 229% 76.60 -1.7% 0.9692 0 1 PUT110(20Dec2019) 31.3033.40
A 77.94 93650% 37.46 -51.9% 0.7454 0 1 PUT37.5(17Jan2020) 0.000.04
A 77.94 99900% 39.96 -48.7% 0.6847 0 1 PUT40(17Jan2020) 0.000.04
A 77.94 106150% 42.46 -45.5% 0.6275 0 1 PUT42.5(17Jan2020) 0.000.04
A 77.94 112400% 44.96 -42.3% 0.5733 0 1 PUT45(17Jan2020) 0.000.04
A 77.94 118650% 47.46 -39.1% 0.522 0 1 PUT47.5(17Jan2020) 0.000.04
A 77.94 83233% 49.94 -35.9% 0.499 0 1 PUT50(17Jan2020) 0.000.06
A 77.94 49900% 54.89 -29.6% 0.4419 0 1 PUT55(17Jan2020) 0.010.11
A 77.94 40971% 57.36 -26.4% 0.4096 0 1 PUT57.5(17Jan2020) 0.040.14
A 77.94 33233% 59.82 -23.2% 0.378 0 1 PUT60(17Jan2020) 0.090.18
A 77.94 23048% 62.23 -20.2% 0.3579 0 1 PUT62.5(17Jan2020) 0.140.27
A 77.94 16150% 64.60 -17.1% 0.3374 0 1 PUT65(17Jan2020) 0.280.40
A 77.94 13135% 66.99 -14.0% 0.3035 32 1 PUT67.5(17Jan2020) 0.450.51
A 77.94 8874% 69.22 -11.2% 0.2855 11 1 PUT70(17Jan2020) 0.710.78
A 77.94 5892% 71.29 -8.5% 0.2706 13 1 PUT72.5(17Jan2020) 1.141.21
A 77.94 3868% 73.11 -6.2% 0.2605 4 1 PUT75(17Jan2020) 1.811.89
A 77.94 2619% 74.65 -4.2% 0.2516 30 1 PUT77.5(17Jan2020) 2.772.85
A 77.94 1782% 75.75 -2.8% 0.2537 20 1 PUT80(17Jan2020) 3.854.25
A 77.94 1287% 76.55 -1.8% 0.2571 0 1 PUT82.5(17Jan2020) 5.555.95
A 77.94 943% 76.85 -1.4% 0.2875 0 1 PUT85(17Jan2020) 7.508.15
A 77.94 762% 77.35 -0.8% 0.2829 0 1 PUT87.5(17Jan2020) 9.7010.15
A 77.94 620% 77.50 -0.6% 0.3068 0 1 PUT90(17Jan2020) 11.9512.50
A 77.94 425% 76.90 -1.3% 0.4677 0 1 PUT95(17Jan2020) 16.6518.10
A 77.94 313% 75.80 -2.7% 0.6738 0 1 PUT100(17Jan2020) 21.3524.20
A 77.94 262% 76.00 -2.5% 0.7282 0 1 PUT105(17Jan2020) 26.3529.00
A 77.94 222% 75.80 -2.7% 0.8216 0 1 PUT110(17Jan2020) 31.1534.20
A 77.94 196% 76.10 -2.4% 0.8508 0 1 PUT115(17Jan2020) 36.3038.90
AA 20.76 27900% 13.95 -32.8% 2.0935 0 1 PUT14(22Nov2019) 0.000.05
AA 20.76 28900% 14.45 -30.4% 1.9333 0 1 PUT14.5(22Nov2019) 0.000.05
AA 20.76 29900% 14.95 -28.0% 1.7769 0 1 PUT15(22Nov2019) 0.000.05
AA 20.76 30900% 15.45 -25.6% 1.6251 0 1 PUT15.5(22Nov2019) 0.000.05
AA 20.76 31900% 15.95 -23.2% 1.4755 10 1 PUT16(22Nov2019) 0.000.05
AA 20.76 32900% 16.45 -20.8% 1.3298 0 1 PUT16.5(22Nov2019) 0.000.05
AA 20.76 33900% 16.95 -18.4% 1.1864 0 1 PUT17(22Nov2019) 0.000.05
AA 20.76 34900% 17.45 -15.9% 1.0452 0 1 PUT17.5(22Nov2019) 0.000.05
AA 20.76 35900% 17.95 -13.5% 0.9048 20 1 PUT18(22Nov2019) 0.000.05

1-50 of 262621 shown

1 2 3 4 5 6 7 8 9 10 > >>