Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 271798 

1-50 of 271798 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 71.11 109900% -0.02 0.44 -0.81 0.66 1 PUT55(20Sep2019) 0.000.05
A 71.11 85614% -0.03 0.97 -0.97 1.07 1 PUT60(20Sep2019) 0.000.07
A 71.11 47977% -0.05 1.82 -1.45 1.80 1 PUT62.5(20Sep2019) 0.080.13
A 71.11 25900% -0.10 3.38 -2.12 2.97 1 PUT65(20Sep2019) 0.160.25
A 71.11 12881% -0.20 6.04 -2.99 4.73 1 PUT67.5(20Sep2019) 0.450.52
A 71.11 6322% -0.37 9.33 -3.57 6.46 1 PUT70(20Sep2019) 1.011.09
A 71.11 3012% -0.62 9.71 -3.37 6.48 1 PUT72.5(20Sep2019) 2.132.33
A 71.11 1686% -0.82 6.64 -2.21 4.46 1 PUT75(20Sep2019) 3.754.20
A 71.11 1065% -0.87 4.06 -2.34 3.59 1 PUT77.5(20Sep2019) 4.606.65
A 71.11 617% -0.70 2.59 -10.93 5.92 1 PUT80(20Sep2019) 6.9511.15
A 71.11 426% -0.74 1.95 -12.60 5.52 1 PUT85(20Sep2019) 12.8516.15
A 71.11 331% -0.78 1.60 -12.85 5.05 1 PUT90(20Sep2019) 16.9020.90
A 71.11 274% -0.83 1.34 -11.40 4.37 1 PUT95(20Sep2019) 22.0025.40
A 71.11 229% -0.84 1.15 -12.08 4.17 1 PUT100(20Sep2019) 26.9530.40
A 71.11 26090% -0.04 0.81 -1.04 2.38 1 PUT55(18Oct2019) 0.020.21
A 71.11 17547% -0.08 1.62 -1.34 3.83 1 PUT60(18Oct2019) 0.190.34
A 71.11 14105% -0.11 2.36 -1.49 4.88 1 PUT62.5(18Oct2019) 0.350.44
A 71.11 8928% -0.17 3.49 -1.87 6.68 1 PUT65(18Oct2019) 0.640.72
A 71.11 5572% -0.27 4.84 -2.23 8.62 1 PUT67.5(18Oct2019) 1.131.19
A 71.11 3453% -0.40 6.02 -2.42 10.09 1 PUT70(18Oct2019) 1.871.97
A 71.11 2131% -0.56 6.15 -2.41 10.27 1 PUT72.5(18Oct2019) 2.983.25
A 71.11 1446% -0.71 5.52 -1.98 8.98 1 PUT75(18Oct2019) 4.404.85
A 71.11 992% -0.78 4.08 -1.93 7.69 1 PUT77.5(18Oct2019) 6.557.10
A 71.11 608% -0.69 2.52 -4.85 9.23 1 PUT80(18Oct2019) 7.9011.30
A 71.11 448% -0.77 2.04 -4.29 7.88 1 PUT85(18Oct2019) 11.9015.50
A 71.11 325% -0.76 1.58 -6.03 8.14 1 PUT90(18Oct2019) 16.9521.20
A 71.11 265% -0.79 1.35 -6.12 7.59 1 PUT95(18Oct2019) 21.9026.00
A 71.11 219% -0.79 1.17 -7.10 7.61 1 PUT100(18Oct2019) 26.7031.30
A 71.11 37400% -0.02 0.27 -0.48 1.47 1 PUT45(15Nov2019) 0.000.12
A 71.11 29588% -0.03 0.37 -0.59 1.91 1 PUT47.5(15Nov2019) 0.000.16
A 71.11 22627% -0.03 0.52 -0.73 2.51 1 PUT50(15Nov2019) 0.040.22
A 71.11 13650% -0.07 0.98 -1.06 4.16 1 PUT55(15Nov2019) 0.080.40
A 71.11 7900% -0.12 1.79 -1.48 6.66 1 PUT60(15Nov2019) 0.350.75
A 71.11 7522% -0.15 2.40 -1.44 7.66 1 PUT62.5(15Nov2019) 0.600.82
A 71.11 5142% -0.22 3.18 -1.71 9.63 1 PUT65(15Nov2019) 1.141.24
A 71.11 3362% -0.31 3.87 -1.99 11.52 1 PUT67.5(15Nov2019) 1.681.95
A 71.11 2409% -0.41 4.51 -2.06 12.72 1 PUT70(15Nov2019) 2.602.79
A 71.11 1735% -0.53 4.79 -1.97 12.98 1 PUT72.5(15Nov2019) 3.603.95
A 71.11 1276% -0.65 4.58 -1.74 12.10 1 PUT75(15Nov2019) 5.105.45
A 71.11 906% -0.71 3.64 -1.82 11.09 1 PUT77.5(15Nov2019) 5.307.70
A 71.11 658% -0.72 2.77 -2.39 10.96 1 PUT80(15Nov2019) 7.4510.55
A 71.11 494% -0.70 2.14 -3.42 11.37 1 PUT82.5(15Nov2019) 9.6013.90
A 71.11 456% -0.78 2.07 -2.50 9.73 1 PUT85(15Nov2019) 12.0015.30
A 71.11 368% -0.74 1.73 -3.65 10.58 1 PUT87.5(15Nov2019) 14.5018.70
A 71.11 324% -0.75 1.57 -3.88 10.38 1 PUT90(15Nov2019) 16.9521.25
A 71.11 261% -0.77 1.33 -4.25 10.02 1 PUT95(15Nov2019) 21.6526.30
A 71.11 219% -0.78 1.17 -4.52 9.68 1 PUT100(15Nov2019) 26.9531.30
A 71.11 197% -0.84 1.03 -3.45 8.06 1 PUT105(15Nov2019) 31.5035.35
A 71.11 166% -0.80 0.95 -5.04 9.23 1 PUT110(15Nov2019) 36.9041.35
A 71.11 153% -0.84 0.85 -3.91 7.78 1 PUT115(15Nov2019) 41.5045.45

1-50 of 271798 shown

1 2 3 4 5 6 7 8 9 10 > >>