Oscreener is for sale. Contact us

Buy Put aka Long Put Option Strategy Screener

  • Welcome Guest!
Long Put Screener
Strategies Found: 262621 

1-50 of 262621 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 77.94 46054% -0.03 0.58 -1.14 1.51 1 PUT60(20Dec2019) 0.010.13
A 77.94 34111% -0.05 1.14 -1.40 2.34 1 PUT65(20Dec2019) 0.090.19
A 77.94 26900% -0.07 1.68 -1.62 3.06 1 PUT67.5(20Dec2019) 0.210.25
A 77.94 16567% -0.11 2.63 -2.16 4.43 1 PUT70(20Dec2019) 0.340.42
A 77.94 9832% -0.19 3.95 -2.81 6.20 1 PUT72.5(20Dec2019) 0.690.73
A 77.94 5625% -0.30 5.36 -3.46 8.04 1 PUT75(20Dec2019) 1.281.31
A 77.94 3329% -0.45 6.24 -3.78 9.12 1 PUT77.5(20Dec2019) 2.192.26
A 77.94 2092% -0.60 6.09 -3.61 8.88 1 PUT80(20Dec2019) 3.503.65
A 77.94 1414% -0.74 5.07 -3.06 7.55 1 PUT82.5(20Dec2019) 5.155.45
A 77.94 1026% -0.83 3.79 -2.41 5.89 1 PUT85(20Dec2019) 7.257.55
A 77.94 629% -0.89 2.14 -2.08 4.19 1 PUT90(20Dec2019) 11.8512.35
A 77.94 429% -0.85 1.71 -4.75 5.44 1 PUT95(20Dec2019) 16.3517.95
A 77.94 330% -0.84 1.39 -6.25 5.59 1 PUT100(20Dec2019) 21.3523.25
A 77.94 278% -0.89 1.10 -4.86 4.42 1 PUT105(20Dec2019) 26.6527.80
A 77.94 229% -0.85 1.02 -7.60 5.27 1 PUT110(20Dec2019) 31.3033.40
A 77.94 93650% 0.00 0.06 -0.28 0.45 1 PUT37.5(17Jan2020) 0.000.04
A 77.94 99900% -0.01 0.07 -0.28 0.49 1 PUT40(17Jan2020) 0.000.04
A 77.94 106150% -0.01 0.08 -0.27 0.52 1 PUT42.5(17Jan2020) 0.000.04
A 77.94 112400% -0.01 0.10 -0.27 0.57 1 PUT45(17Jan2020) 0.000.04
A 77.94 118650% -0.01 0.12 -0.26 0.61 1 PUT47.5(17Jan2020) 0.000.04
A 77.94 83233% -0.01 0.18 -0.36 0.88 1 PUT50(17Jan2020) 0.000.06
A 77.94 49900% -0.02 0.35 -0.56 1.54 1 PUT55(17Jan2020) 0.010.11
A 77.94 40971% -0.03 0.48 -0.66 1.95 1 PUT57.5(17Jan2020) 0.040.14
A 77.94 33233% -0.04 0.66 -0.77 2.49 1 PUT60(17Jan2020) 0.090.18
A 77.94 23048% -0.05 0.96 -1.01 3.44 1 PUT62.5(17Jan2020) 0.140.27
A 77.94 16150% -0.08 1.38 -1.28 4.63 1 PUT65(17Jan2020) 0.280.40
A 77.94 13135% -0.11 1.90 -1.42 5.76 1 PUT67.5(17Jan2020) 0.450.51
A 77.94 8874% -0.16 2.66 -1.75 7.58 1 PUT70(17Jan2020) 0.710.78
A 77.94 5892% -0.23 3.56 -2.09 9.60 1 PUT72.5(17Jan2020) 1.141.21
A 77.94 3868% -0.33 4.40 -2.37 11.43 1 PUT75(17Jan2020) 1.811.89
A 77.94 2619% -0.45 4.98 -2.47 12.49 1 PUT77.5(17Jan2020) 2.772.85
A 77.94 1782% -0.57 4.90 -2.43 12.40 1 PUT80(17Jan2020) 3.854.25
A 77.94 1287% -0.68 4.40 -2.18 11.28 1 PUT82.5(17Jan2020) 5.555.95
A 77.94 943% -0.75 3.52 -2.15 10.10 1 PUT85(17Jan2020) 7.508.15
A 77.94 762% -0.82 2.90 -1.62 8.17 1 PUT87.5(17Jan2020) 9.7010.15
A 77.94 620% -0.86 2.31 -1.48 7.07 1 PUT90(17Jan2020) 11.9512.50
A 77.94 425% -0.83 1.74 -2.83 8.12 1 PUT95(17Jan2020) 16.6518.10
A 77.94 313% -0.78 1.40 -4.93 9.38 1 PUT100(17Jan2020) 21.3524.20
A 77.94 262% -0.80 1.20 -4.94 8.75 1 PUT105(17Jan2020) 26.3529.00
A 77.94 222% -0.81 1.06 -5.56 8.69 1 PUT110(17Jan2020) 31.1534.20
A 77.94 196% -0.83 0.95 -5.28 8.03 1 PUT115(17Jan2020) 36.3038.90
AA 20.76 27900% -0.03 1.38 -3.58 0.13 1 PUT14(22Nov2019) 0.000.05
AA 20.76 28900% -0.03 1.60 -3.52 0.14 1 PUT14.5(22Nov2019) 0.000.05
AA 20.76 29900% -0.03 1.85 -3.45 0.15 1 PUT15(22Nov2019) 0.000.05
AA 20.76 30900% -0.03 2.17 -3.38 0.16 1 PUT15.5(22Nov2019) 0.000.05
AA 20.76 31900% -0.04 2.57 -3.30 0.17 1 PUT16(22Nov2019) 0.000.05
AA 20.76 32900% -0.04 3.08 -3.21 0.19 1 PUT16.5(22Nov2019) 0.000.05
AA 20.76 33900% -0.05 3.75 -3.11 0.21 1 PUT17(22Nov2019) 0.000.05
AA 20.76 34900% -0.05 4.67 -3.01 0.23 1 PUT17.5(22Nov2019) 0.000.05
AA 20.76 35900% -0.06 5.97 -2.88 0.25 1 PUT18(22Nov2019) 0.000.05

1-50 of 262621 shown

1 2 3 4 5 6 7 8 9 10 > >>