Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 194746 

1-50 of 194746 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 64.47 0% $4 $5496 -1 PUT55(21Sep2018) 0.040.08
A 64.47 0% $10 $5740 -1 PUT57.5(21Sep2018) 0.100.13
A 64.47 0% $23 $5977 -1 PUT60(21Sep2018) 0.230.26
A 64.47 1% $60 $6190 -1 PUT62.5(21Sep2018) 0.600.62
A 64.47 2% $148 $6352 -1 PUT65(21Sep2018) 1.481.55
A 64.47 5% $315 $6435 -1 PUT67.5(21Sep2018) 3.153.35
A 64.47 8% $545 $6455 -1 PUT70(21Sep2018) 5.455.65
A 64.47 11% $710 $6540 -1 PUT72.5(21Sep2018) 7.108.75
A 64.47 12% $825 $6675 -1 PUT75(21Sep2018) 8.2512.80
A 64.47 19% $1305 $6695 -1 PUT80(21Sep2018) 13.0517.80
A 64.47 27% $1825 $6675 -1 PUT85(21Sep2018) 18.2522.80
A 64.47 0% $13 $5487 -1 PUT55(19Oct2018) 0.130.24
A 64.47 0% $24 $5726 -1 PUT57.5(19Oct2018) 0.240.37
A 64.47 1% $54 $5946 -1 PUT60(19Oct2018) 0.540.60
A 64.47 2% $108 $6142 -1 PUT62.5(19Oct2018) 1.081.16
A 64.47 3% $205 $6295 -1 PUT65(19Oct2018) 2.052.19
A 64.47 6% $360 $6390 -1 PUT67.5(19Oct2018) 3.603.80
A 64.47 9% $560 $6440 -1 PUT70(19Oct2018) 5.605.85
A 64.47 9% $570 $6680 -1 PUT72.5(19Oct2018) 5.709.70
A 64.47 12% $810 $6690 -1 PUT75(19Oct2018) 8.1012.55
A 64.47 19% $1305 $6695 -1 PUT80(19Oct2018) 13.0517.65
A 64.47 27% $1810 $6690 -1 PUT85(19Oct2018) 18.1022.65
A 64.47 35% $2315 $6685 -1 PUT90(19Oct2018) 23.1527.60
A 64.47 0% $5 $4745 -1 PUT47.5(16Nov2018) 0.050.17
A 64.47 0% $13 $4987 -1 PUT50(16Nov2018) 0.130.22
A 64.47 0% $19 $5231 -1 PUT52.5(16Nov2018) 0.190.33
A 64.47 1% $35 $5465 -1 PUT55(16Nov2018) 0.350.65
A 64.47 1% $62 $5688 -1 PUT57.5(16Nov2018) 0.620.71
A 64.47 2% $97 $5903 -1 PUT60(16Nov2018) 0.971.20
A 64.47 3% $160 $6090 -1 PUT62.5(16Nov2018) 1.601.93
A 64.47 4% $271 $6229 -1 PUT65(16Nov2018) 2.712.99
A 64.47 7% $415 $6335 -1 PUT67.5(16Nov2018) 4.154.40
A 64.47 9% $590 $6410 -1 PUT70(16Nov2018) 5.906.30
A 64.47 11% $705 $6545 -1 PUT72.5(16Nov2018) 7.058.55
A 64.47 12% $815 $6685 -1 PUT75(16Nov2018) 8.1512.90
A 64.47 16% $1055 $6695 -1 PUT77.5(16Nov2018) 10.5515.40
A 64.47 20% $1330 $6670 -1 PUT80(16Nov2018) 13.3017.75
A 64.47 27% $1800 $6700 -1 PUT85(16Nov2018) 18.0022.80
A 64.47 34% $2305 $6695 -1 PUT90(16Nov2018) 23.0527.70
A 64.47 42% $2825 $6675 -1 PUT95(16Nov2018) 28.2532.80
A 64.47 49% $3305 $6695 -1 PUT100(16Nov2018) 33.0537.75
AA 41.83 0% $5 $3895 -1 PUT39(24Aug2018) 0.050.10
AA 41.83 0% $10 $3940 -1 PUT39.5(24Aug2018) 0.100.15
AA 41.83 0% $15 $3985 -1 PUT40(24Aug2018) 0.150.20
AA 41.83 0% $20 $4030 -1 PUT40.5(24Aug2018) 0.200.30
AA 41.83 1% $35 $4065 -1 PUT41(24Aug2018) 0.350.45
AA 41.83 1% $55 $4095 -1 PUT41.5(24Aug2018) 0.550.65
AA 41.83 2% $75 $4125 -1 PUT42(24Aug2018) 0.750.90
AA 41.83 3% $105 $4145 -1 PUT42.5(24Aug2018) 1.051.20
AA 41.83 3% $140 $4160 -1 PUT43(24Aug2018) 1.401.55

1-50 of 194746 shown

1 2 3 4 5 6 7 8 9 10 > >>