Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 186507 

1-50 of 186507 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 79.29 0% $1 $5999 -1 PUT60(20Dec2019) 0.010.10
A 79.29 0% $4 $6496 -1 PUT65(20Dec2019) 0.040.19
A 79.29 0% $13 $6737 -1 PUT67.5(20Dec2019) 0.130.17
A 79.29 0% $25 $6975 -1 PUT70(20Dec2019) 0.250.30
A 79.29 1% $48 $7202 -1 PUT72.5(20Dec2019) 0.480.55
A 79.29 1% $94 $7406 -1 PUT75(20Dec2019) 0.940.98
A 79.29 2% $166 $7584 -1 PUT77.5(20Dec2019) 1.661.71
A 79.29 4% $273 $7727 -1 PUT80(20Dec2019) 2.732.86
A 79.29 5% $420 $7830 -1 PUT82.5(20Dec2019) 4.204.35
A 79.29 8% $605 $7895 -1 PUT85(20Dec2019) 6.056.30
A 79.29 13% $1055 $7945 -1 PUT90(20Dec2019) 10.5511.05
A 79.29 19% $1510 $7990 -1 PUT95(20Dec2019) 15.1016.00
A 79.29 25% $2030 $7970 -1 PUT100(20Dec2019) 20.3021.10
A 79.29 32% $2525 $7975 -1 PUT105(20Dec2019) 25.2526.05
A 79.29 38% $3030 $7970 -1 PUT110(20Dec2019) 30.3031.00
A 79.29 0% $1 $5499 -1 PUT55(17Jan2020) 0.010.13
A 79.29 0% $2 $5748 -1 PUT57.5(17Jan2020) 0.020.14
A 79.29 0% $6 $5994 -1 PUT60(17Jan2020) 0.060.15
A 79.29 0% $9 $6241 -1 PUT62.5(17Jan2020) 0.090.22
A 79.29 0% $18 $6482 -1 PUT65(17Jan2020) 0.180.26
A 79.29 1% $35 $6715 -1 PUT67.5(17Jan2020) 0.350.39
A 79.29 1% $52 $6948 -1 PUT70(17Jan2020) 0.520.63
A 79.29 1% $89 $7161 -1 PUT72.5(17Jan2020) 0.890.96
A 79.29 2% $142 $7358 -1 PUT75(17Jan2020) 1.421.54
A 79.29 3% $221 $7529 -1 PUT77.5(17Jan2020) 2.212.35
A 79.29 4% $320 $7680 -1 PUT80(17Jan2020) 3.203.50
A 79.29 6% $470 $7780 -1 PUT82.5(17Jan2020) 4.705.00
A 79.29 8% $640 $7860 -1 PUT85(17Jan2020) 6.406.75
A 79.29 11% $845 $7905 -1 PUT87.5(17Jan2020) 8.458.90
A 79.29 13% $1055 $7945 -1 PUT90(17Jan2020) 10.5511.35
A 79.29 19% $1495 $8005 -1 PUT95(17Jan2020) 14.9516.45
A 79.29 25% $1970 $8030 -1 PUT100(17Jan2020) 19.7021.60
A 79.29 31% $2465 $8035 -1 PUT105(17Jan2020) 24.6526.60
A 79.29 35% $2875 $8125 -1 PUT110(17Jan2020) 28.7532.50
A 79.29 43% $3470 $8030 -1 PUT115(17Jan2020) 34.7036.85
AA 20.57 1% $10 $1990 -1 PUT20(22Nov2019) 0.100.15
AA 20.57 1% $25 $2025 -1 PUT20.5(22Nov2019) 0.250.35
AA 20.57 2% $50 $2050 -1 PUT21(22Nov2019) 0.500.65
AA 20.57 4% $90 $2060 -1 PUT21.5(22Nov2019) 0.901.05
AA 20.57 7% $135 $2065 -1 PUT22(22Nov2019) 1.351.50
AA 20.57 9% $185 $2065 -1 PUT22.5(22Nov2019) 1.852.05
AA 20.57 11% $230 $2070 -1 PUT23(22Nov2019) 2.302.50
AA 20.57 13% $270 $2080 -1 PUT23.5(22Nov2019) 2.703.00
AA 20.57 16% $330 $2070 -1 PUT24(22Nov2019) 3.303.50
AA 20.57 21% $430 $2070 -1 PUT25(22Nov2019) 4.304.50
AA 20.57 26% $530 $2070 -1 PUT26(22Nov2019) 5.305.60
AA 20.57 25% $530 $2120 -1 PUT26.5(22Nov2019) 5.306.50
AA 20.57 30% $630 $2070 -1 PUT27(22Nov2019) 6.306.70
AA 20.57 30% $630 $2120 -1 PUT27.5(22Nov2019) 6.307.10
AA 20.57 35% $730 $2070 -1 PUT28(22Nov2019) 7.307.60

1-50 of 186507 shown

1 2 3 4 5 6 7 8 9 10 > >>