ASell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 46 

46 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 71.11 0% $8 $6242 -1 PUT62.5(20Sep2019) 0.080.13
A 71.11 0% $16 $6484 -1 PUT65(20Sep2019) 0.160.25
A 71.11 1% $45 $6705 -1 PUT67.5(20Sep2019) 0.450.52
A 71.11 1% $101 $6899 -1 PUT70(20Sep2019) 1.011.09
A 71.11 3% $213 $7037 -1 PUT72.5(20Sep2019) 2.132.33
A 71.11 5% $375 $7125 -1 PUT75(20Sep2019) 3.754.20
A 71.11 6% $460 $7290 -1 PUT77.5(20Sep2019) 4.606.65
A 71.11 10% $695 $7305 -1 PUT80(20Sep2019) 6.9511.15
A 71.11 18% $1285 $7215 -1 PUT85(20Sep2019) 12.8516.15
A 71.11 23% $1690 $7310 -1 PUT90(20Sep2019) 16.9020.90
A 71.11 30% $2200 $7300 -1 PUT95(20Sep2019) 22.0025.40
A 71.11 37% $2695 $7305 -1 PUT100(20Sep2019) 26.9530.40
A 71.11 0% $2 $5498 -1 PUT55(18Oct2019) 0.020.21
A 71.11 0% $19 $5981 -1 PUT60(18Oct2019) 0.190.34
A 71.11 1% $35 $6215 -1 PUT62.5(18Oct2019) 0.350.44
A 71.11 1% $64 $6436 -1 PUT65(18Oct2019) 0.640.72
A 71.11 2% $113 $6637 -1 PUT67.5(18Oct2019) 1.131.19
A 71.11 3% $187 $6813 -1 PUT70(18Oct2019) 1.871.97
A 71.11 4% $298 $6952 -1 PUT72.5(18Oct2019) 2.983.25
A 71.11 6% $440 $7060 -1 PUT75(18Oct2019) 4.404.85
A 71.11 9% $655 $7095 -1 PUT77.5(18Oct2019) 6.557.10
A 71.11 11% $790 $7210 -1 PUT80(18Oct2019) 7.9011.30
A 71.11 16% $1190 $7310 -1 PUT85(18Oct2019) 11.9015.50
A 71.11 23% $1695 $7305 -1 PUT90(18Oct2019) 16.9521.20
A 71.11 30% $2190 $7310 -1 PUT95(18Oct2019) 21.9026.00
A 71.11 36% $2670 $7330 -1 PUT100(18Oct2019) 26.7031.30
A 71.11 0% $4 $4996 -1 PUT50(15Nov2019) 0.040.22
A 71.11 0% $8 $5492 -1 PUT55(15Nov2019) 0.080.40
A 71.11 1% $35 $5965 -1 PUT60(15Nov2019) 0.350.75
A 71.11 1% $60 $6190 -1 PUT62.5(15Nov2019) 0.600.82
A 71.11 2% $114 $6386 -1 PUT65(15Nov2019) 1.141.24
A 71.11 3% $168 $6582 -1 PUT67.5(15Nov2019) 1.681.95
A 71.11 4% $260 $6740 -1 PUT70(15Nov2019) 2.602.79
A 71.11 5% $360 $6890 -1 PUT72.5(15Nov2019) 3.603.95
A 71.11 7% $510 $6990 -1 PUT75(15Nov2019) 5.105.45
A 71.11 7% $530 $7220 -1 PUT77.5(15Nov2019) 5.307.70
A 71.11 10% $745 $7255 -1 PUT80(15Nov2019) 7.4510.55
A 71.11 13% $960 $7290 -1 PUT82.5(15Nov2019) 9.6013.90
A 71.11 16% $1200 $7300 -1 PUT85(15Nov2019) 12.0015.30
A 71.11 20% $1450 $7300 -1 PUT87.5(15Nov2019) 14.5018.70
A 71.11 23% $1695 $7305 -1 PUT90(15Nov2019) 16.9521.25
A 71.11 30% $2165 $7335 -1 PUT95(15Nov2019) 21.6526.30
A 71.11 37% $2695 $7305 -1 PUT100(15Nov2019) 26.9531.30
A 71.11 43% $3150 $7350 -1 PUT105(15Nov2019) 31.5035.35
A 71.11 50% $3690 $7310 -1 PUT110(15Nov2019) 36.9041.35
A 71.11 56% $4150 $7350 -1 PUT115(15Nov2019) 41.5045.45

46 shown