AASell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 216 

1-50 of 216 shown

1 2 3 4 5 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 3% $50 $1800 -1 PUT18.5(30Aug2019) 0.500.65
AA 17.93 6% $100 $1800 -1 PUT19(30Aug2019) 1.001.15
AA 17.93 8% $150 $1800 -1 PUT19.5(30Aug2019) 1.501.65
AA 17.93 11% $200 $1800 -1 PUT20(30Aug2019) 2.002.15
AA 17.93 14% $250 $1800 -1 PUT20.5(30Aug2019) 2.502.65
AA 17.93 17% $300 $1800 -1 PUT21(30Aug2019) 3.003.20
AA 17.93 19% $350 $1800 -1 PUT21.5(30Aug2019) 3.503.70
AA 17.93 22% $400 $1800 -1 PUT22(30Aug2019) 4.004.20
AA 17.93 25% $450 $1800 -1 PUT22.5(30Aug2019) 4.504.70
AA 17.93 28% $500 $1800 -1 PUT23(30Aug2019) 5.005.20
AA 17.93 31% $550 $1800 -1 PUT23.5(30Aug2019) 5.505.70
AA 17.93 33% $600 $1800 -1 PUT24(30Aug2019) 6.006.20
AA 17.93 36% $650 $1800 -1 PUT24.5(30Aug2019) 6.506.70
AA 17.93 39% $700 $1800 -1 PUT25(30Aug2019) 7.007.20
AA 17.93 36% $670 $1880 -1 PUT25.5(30Aug2019) 6.707.90
AA 17.93 43% $780 $1820 -1 PUT26(30Aug2019) 7.808.20
AA 17.93 46% $830 $1820 -1 PUT26.5(30Aug2019) 8.308.70
AA 17.93 46% $850 $1850 -1 PUT27(30Aug2019) 8.509.20
AA 17.93 51% $930 $1820 -1 PUT27.5(30Aug2019) 9.309.80
AA 17.93 53% $970 $1830 -1 PUT28(30Aug2019) 9.7010.20
AA 17.93 50% $950 $1900 -1 PUT28.5(30Aug2019) 9.5011.20
AA 17.93 53% $1000 $1900 -1 PUT29(30Aug2019) 10.0012.70
AA 17.93 55% $1050 $1900 -1 PUT29.5(30Aug2019) 10.5012.50
AA 17.93 63% $1160 $1840 -1 PUT30(30Aug2019) 11.6012.20
AA 17.93 0% $5 $1695 -1 PUT17(6Sep2019) 0.050.15
AA 17.93 1% $15 $1735 -1 PUT17.5(6Sep2019) 0.150.25
AA 17.93 2% $40 $1760 -1 PUT18(6Sep2019) 0.400.50
AA 17.93 4% $70 $1780 -1 PUT18.5(6Sep2019) 0.700.80
AA 17.93 6% $105 $1795 -1 PUT19(6Sep2019) 1.051.20
AA 17.93 7% $130 $1820 -1 PUT19.5(6Sep2019) 1.301.65
AA 17.93 11% $200 $1800 -1 PUT20(6Sep2019) 2.002.20
AA 17.93 13% $230 $1820 -1 PUT20.5(6Sep2019) 2.302.65
AA 17.93 17% $300 $1800 -1 PUT21(6Sep2019) 3.003.20
AA 17.93 19% $350 $1800 -1 PUT21.5(6Sep2019) 3.503.70
AA 17.93 22% $400 $1800 -1 PUT22(6Sep2019) 4.004.20
AA 17.93 25% $450 $1800 -1 PUT22.5(6Sep2019) 4.504.70
AA 17.93 28% $500 $1800 -1 PUT23(6Sep2019) 5.006.70
AA 17.93 31% $550 $1800 -1 PUT23.5(6Sep2019) 5.505.80
AA 17.93 33% $600 $1800 -1 PUT24(6Sep2019) 6.006.90
AA 17.93 36% $650 $1800 -1 PUT24.5(6Sep2019) 6.507.40
AA 17.93 39% $700 $1800 -1 PUT25(6Sep2019) 7.008.00
AA 17.93 27% $540 $2010 -1 PUT25.5(6Sep2019) 5.409.70
AA 17.93 41% $750 $1850 -1 PUT26(6Sep2019) 7.5010.10
AA 17.93 33% $660 $1990 -1 PUT26.5(6Sep2019) 6.6010.70
AA 17.93 36% $710 $1990 -1 PUT27(6Sep2019) 7.1011.00
AA 17.93 37% $740 $2010 -1 PUT27.5(6Sep2019) 7.4011.70
AA 17.93 51% $950 $1850 -1 PUT28(6Sep2019) 9.5011.90
AA 17.93 44% $870 $1980 -1 PUT28.5(6Sep2019) 8.7012.70
AA 17.93 47% $930 $1970 -1 PUT29(6Sep2019) 9.3012.90
AA 17.93 50% $980 $1970 -1 PUT29.5(6Sep2019) 9.8013.70

1-50 of 216 shown

1 2 3 4 5 >