Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 195741 

1-50 of 195741 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 78.26 2% $158 $7842 -1 PUT80(15Nov2019) 1.581.85
A 78.26 5% $390 $7860 -1 PUT82.5(15Nov2019) 3.904.55
A 78.26 8% $625 $7875 -1 PUT85(15Nov2019) 6.257.90
A 78.26 11% $875 $7875 -1 PUT87.5(15Nov2019) 8.7510.80
A 78.26 14% $1075 $7925 -1 PUT90(15Nov2019) 10.7513.80
A 78.26 19% $1500 $8000 -1 PUT95(15Nov2019) 15.0019.10
A 78.26 25% $1995 $8005 -1 PUT100(15Nov2019) 19.9524.05
A 78.26 32% $2550 $7950 -1 PUT105(15Nov2019) 25.5028.30
A 78.26 37% $2975 $8025 -1 PUT110(15Nov2019) 29.7533.80
A 78.26 43% $3460 $8040 -1 PUT115(15Nov2019) 34.6038.80
A 78.26 0% $1 $5999 -1 PUT60(20Dec2019) 0.010.13
A 78.26 0% $9 $6491 -1 PUT65(20Dec2019) 0.090.26
A 78.26 0% $17 $6733 -1 PUT67.5(20Dec2019) 0.170.25
A 78.26 0% $33 $6967 -1 PUT70(20Dec2019) 0.330.41
A 78.26 1% $63 $7187 -1 PUT72.5(20Dec2019) 0.630.71
A 78.26 2% $112 $7388 -1 PUT75(20Dec2019) 1.121.24
A 78.26 3% $198 $7552 -1 PUT77.5(20Dec2019) 1.982.13
A 78.26 4% $315 $7685 -1 PUT80(20Dec2019) 3.153.40
A 78.26 6% $485 $7765 -1 PUT82.5(20Dec2019) 4.855.15
A 78.26 9% $670 $7830 -1 PUT85(20Dec2019) 6.707.25
A 78.26 12% $985 $8015 -1 PUT90(20Dec2019) 9.8513.80
A 78.26 19% $1545 $7955 -1 PUT95(20Dec2019) 15.4518.80
A 78.26 25% $2020 $7980 -1 PUT100(20Dec2019) 20.2023.80
A 78.26 32% $2530 $7970 -1 PUT105(20Dec2019) 25.3028.80
A 78.26 38% $3035 $7965 -1 PUT110(20Dec2019) 30.3533.80
A 78.26 0% $2 $5498 -1 PUT55(17Jan2020) 0.020.14
A 78.26 0% $4 $5746 -1 PUT57.5(17Jan2020) 0.040.14
A 78.26 0% $7 $5993 -1 PUT60(17Jan2020) 0.070.19
A 78.26 0% $17 $6233 -1 PUT62.5(17Jan2020) 0.170.29
A 78.26 0% $24 $6476 -1 PUT65(17Jan2020) 0.240.34
A 78.26 1% $42 $6708 -1 PUT67.5(17Jan2020) 0.420.53
A 78.26 1% $67 $6933 -1 PUT70(17Jan2020) 0.670.78
A 78.26 1% $106 $7144 -1 PUT72.5(17Jan2020) 1.061.13
A 78.26 2% $165 $7335 -1 PUT75(17Jan2020) 1.651.73
A 78.26 3% $251 $7499 -1 PUT77.5(17Jan2020) 2.512.64
A 78.26 5% $375 $7625 -1 PUT80(17Jan2020) 3.753.95
A 78.26 7% $525 $7725 -1 PUT82.5(17Jan2020) 5.255.55
A 78.26 9% $715 $7785 -1 PUT85(17Jan2020) 7.157.65
A 78.26 11% $850 $7900 -1 PUT87.5(17Jan2020) 8.5010.40
A 78.26 15% $1145 $7855 -1 PUT90(17Jan2020) 11.4513.70
A 78.26 19% $1535 $7965 -1 PUT95(17Jan2020) 15.3518.80
A 78.26 26% $2035 $7965 -1 PUT100(17Jan2020) 20.3523.80
A 78.26 31% $2480 $8020 -1 PUT105(17Jan2020) 24.8028.80
A 78.26 38% $3015 $7985 -1 PUT110(17Jan2020) 30.1533.80
A 78.26 44% $3495 $8005 -1 PUT115(17Jan2020) 34.9538.80
AA 20.89 0% $5 $2095 -1 PUT21(15Nov2019) 0.050.20
AA 20.89 3% $55 $2095 -1 PUT21.5(15Nov2019) 0.550.70
AA 20.89 5% $105 $2095 -1 PUT22(15Nov2019) 1.051.20
AA 20.89 7% $155 $2095 -1 PUT22.5(15Nov2019) 1.551.70
AA 20.89 10% $205 $2095 -1 PUT23(15Nov2019) 2.052.25

1-50 of 195741 shown

1 2 3 4 5 6 7 8 9 10 > >>