Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 185136 

451-500 of 185136 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAN 58.15 17% $1040 $5960 -1 PUT70(20Dec2019) 10.4012.30
AAN 58.15 24% $1450 $6050 -1 PUT75(20Dec2019) 14.5019.20
AAN 58.15 32% $1960 $6040 -1 PUT80(20Dec2019) 19.6024.40
AAN 58.15 41% $2460 $6040 -1 PUT85(20Dec2019) 24.6029.40
AAN 58.15 49% $2950 $6050 -1 PUT90(20Dec2019) 29.5034.40
AAN 58.15 57% $3450 $6050 -1 PUT95(20Dec2019) 34.5039.40
AAN 58.15 65% $3950 $6050 -1 PUT100(20Dec2019) 39.5044.40
AAN 58.15 74% $4450 $6050 -1 PUT105(20Dec2019) 44.5049.40
AAN 58.15 1% $30 $4670 -1 PUT47(17Jan2020) 0.300.40
AAN 58.15 1% $50 $4950 -1 PUT50(17Jan2020) 0.500.65
AAN 58.15 3% $150 $5350 -1 PUT55(17Jan2020) 1.501.65
AAN 58.15 6% $360 $5640 -1 PUT60(17Jan2020) 3.603.90
AAN 58.15 12% $720 $5780 -1 PUT65(17Jan2020) 7.207.60
AAN 58.15 16% $950 $6050 -1 PUT70(17Jan2020) 9.5013.90
AAN 58.15 24% $1460 $6040 -1 PUT75(17Jan2020) 14.6019.40
AAN 58.15 33% $1970 $6030 -1 PUT80(17Jan2020) 19.7023.80
AAN 58.15 40% $2450 $6050 -1 PUT85(17Jan2020) 24.5029.40
AAN 58.15 49% $2970 $6030 -1 PUT90(17Jan2020) 29.7034.50
AAN 58.15 57% $3450 $6050 -1 PUT95(17Jan2020) 34.5039.40
AAN 58.15 65% $3950 $6050 -1 PUT100(17Jan2020) 39.5044.40
AAOI 10.54 0% $1 $949 -1 PUT9.5(22Nov2019) 0.010.07
AAOI 10.54 1% $8 $992 -1 PUT10(22Nov2019) 0.080.23
AAOI 10.54 2% $22 $1028 -1 PUT10.5(22Nov2019) 0.220.44
AAOI 10.54 5% $55 $1045 -1 PUT11(22Nov2019) 0.550.65
AAOI 10.54 7% $79 $1071 -1 PUT11.5(22Nov2019) 0.791.41
AAOI 10.54 12% $125 $1075 -1 PUT12(22Nov2019) 1.251.94
AAOI 10.54 14% $158 $1092 -1 PUT12.5(22Nov2019) 1.582.41
AAOI 10.54 18% $202 $1098 -1 PUT13(22Nov2019) 2.022.87
AAOI 10.54 23% $251 $1099 -1 PUT13.5(22Nov2019) 2.513.40
AAOI 10.54 28% $305 $1095 -1 PUT14(22Nov2019) 3.053.90
AAOI 10.54 32% $355 $1095 -1 PUT14.5(22Nov2019) 3.554.40
AAOI 10.54 37% $405 $1095 -1 PUT15(22Nov2019) 4.054.90
AAOI 10.54 45% $500 $1100 -1 PUT16(22Nov2019) 5.005.85
AAOI 10.54 55% $605 $1095 -1 PUT17(22Nov2019) 6.056.90
AAOI 10.54 0% $2 $898 -1 PUT9(29Nov2019) 0.020.07
AAOI 10.54 1% $6 $944 -1 PUT9.5(29Nov2019) 0.060.23
AAOI 10.54 2% $18 $982 -1 PUT10(29Nov2019) 0.180.30
AAOI 10.54 3% $34 $1016 -1 PUT10.5(29Nov2019) 0.340.48
AAOI 10.54 6% $61 $1039 -1 PUT11(29Nov2019) 0.611.24
AAOI 10.54 9% $94 $1056 -1 PUT11.5(29Nov2019) 0.941.61
AAOI 10.54 12% $133 $1067 -1 PUT12(29Nov2019) 1.331.95
AAOI 10.54 17% $180 $1070 -1 PUT12.5(29Nov2019) 1.802.48
AAOI 10.54 21% $225 $1075 -1 PUT13(29Nov2019) 2.252.90
AAOI 10.54 23% $252 $1098 -1 PUT13.5(29Nov2019) 2.523.40
AAOI 10.54 27% $299 $1101 -1 PUT14(29Nov2019) 2.993.95
AAOI 10.54 32% $355 $1095 -1 PUT14.5(29Nov2019) 3.554.40
AAOI 10.54 36% $395 $1105 -1 PUT15(29Nov2019) 3.954.95
AAOI 10.54 42% $455 $1095 -1 PUT15.5(29Nov2019) 4.555.45
AAOI 10.54 50% $550 $1100 -1 PUT16.5(29Nov2019) 5.506.35
AAOI 10.54 55% $605 $1095 -1 PUT17(29Nov2019) 6.056.90

451-500 of 185136 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>