Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

451-500 of 220573 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 26.31 43% $1210 $2840 -1 PUT40.5(6Sep2019) 12.1015.95
AAL 26.31 49% $1340 $2760 -1 PUT41(6Sep2019) 13.4015.10
AAL 26.31 54% $1460 $2690 -1 PUT41.5(6Sep2019) 14.6016.90
AAL 26.31 0% $5 $2295 -1 PUT23(13Sep2019) 0.050.08
AAL 26.31 1% $13 $2387 -1 PUT24(13Sep2019) 0.130.15
AAL 26.31 1% $18 $2432 -1 PUT24.5(13Sep2019) 0.180.21
AAL 26.31 1% $29 $2471 -1 PUT25(13Sep2019) 0.290.30
AAL 26.31 2% $42 $2508 -1 PUT25.5(13Sep2019) 0.420.43
AAL 26.31 2% $59 $2541 -1 PUT26(13Sep2019) 0.590.61
AAL 26.31 3% $82 $2568 -1 PUT26.5(13Sep2019) 0.820.84
AAL 26.31 4% $111 $2589 -1 PUT27(13Sep2019) 1.111.12
AAL 26.31 6% $145 $2605 -1 PUT27.5(13Sep2019) 1.451.47
AAL 26.31 7% $179 $2621 -1 PUT28(13Sep2019) 1.791.88
AAL 26.31 7% $197 $2653 -1 PUT28.5(13Sep2019) 1.972.54
AAL 26.31 10% $259 $2641 -1 PUT29(13Sep2019) 2.593.05
AAL 26.31 12% $305 $2645 -1 PUT29.5(13Sep2019) 3.053.40
AAL 26.31 13% $345 $2655 -1 PUT30(13Sep2019) 3.453.75
AAL 26.31 15% $405 $2645 -1 PUT30.5(13Sep2019) 4.054.30
AAL 26.31 17% $460 $2640 -1 PUT31(13Sep2019) 4.604.85
AAL 26.31 19% $500 $2650 -1 PUT31.5(13Sep2019) 5.005.30
AAL 26.31 21% $545 $2655 -1 PUT32(13Sep2019) 5.456.05
AAL 26.31 22% $585 $2665 -1 PUT32.5(13Sep2019) 5.856.45
AAL 26.31 24% $645 $2655 -1 PUT33(13Sep2019) 6.456.85
AAL 26.31 27% $705 $2645 -1 PUT33.5(13Sep2019) 7.057.25
AAL 26.31 28% $740 $2660 -1 PUT34(13Sep2019) 7.407.95
AAL 26.31 26% $705 $2745 -1 PUT34.5(13Sep2019) 7.058.55
AAL 26.31 30% $815 $2685 -1 PUT35(13Sep2019) 8.158.95
AAL 26.31 33% $880 $2670 -1 PUT35.5(13Sep2019) 8.809.40
AAL 26.31 35% $930 $2670 -1 PUT36(13Sep2019) 9.3010.10
AAL 26.31 35% $955 $2695 -1 PUT36.5(13Sep2019) 9.5510.60
AAL 26.31 39% $1035 $2665 -1 PUT37(13Sep2019) 10.3511.15
AAL 26.31 36% $990 $2760 -1 PUT37.5(13Sep2019) 9.9011.60
AAL 26.31 42% $1125 $2675 -1 PUT38(13Sep2019) 11.2512.30
AAL 26.31 0% $2 $2098 -1 PUT21(20Sep2019) 0.020.09
AAL 26.31 0% $2 $2148 -1 PUT21.5(20Sep2019) 0.020.05
AAL 26.31 0% $4 $2196 -1 PUT22(20Sep2019) 0.040.08
AAL 26.31 0% $6 $2244 -1 PUT22.5(20Sep2019) 0.060.09
AAL 26.31 0% $10 $2290 -1 PUT23(20Sep2019) 0.100.12
AAL 26.31 1% $20 $2380 -1 PUT24(20Sep2019) 0.200.23
AAL 26.31 2% $42 $2458 -1 PUT25(20Sep2019) 0.420.44
AAL 26.31 3% $76 $2524 -1 PUT26(20Sep2019) 0.760.77
AAL 26.31 4% $99 $2551 -1 PUT26.5(20Sep2019) 0.991.01
AAL 26.31 5% $127 $2573 -1 PUT27(20Sep2019) 1.271.28
AAL 26.31 6% $159 $2591 -1 PUT27.5(20Sep2019) 1.591.61
AAL 26.31 8% $196 $2604 -1 PUT28(20Sep2019) 1.961.97
AAL 26.31 8% $204 $2646 -1 PUT28.5(20Sep2019) 2.042.64
AAL 26.31 10% $270 $2630 -1 PUT29(20Sep2019) 2.702.93
AAL 26.31 10% $264 $2686 -1 PUT29.5(20Sep2019) 2.643.30
AAL 26.31 14% $365 $2635 -1 PUT30(20Sep2019) 3.653.85
AAL 26.31 13% $355 $2695 -1 PUT30.5(20Sep2019) 3.554.35

451-500 of 220573 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>