Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

101-150 of 220573 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 1% $20 $1680 -1 PUT17(13Sep2019) 0.200.30
AA 17.93 2% $35 $1715 -1 PUT17.5(13Sep2019) 0.350.45
AA 17.93 3% $55 $1745 -1 PUT18(13Sep2019) 0.550.70
AA 17.93 5% $85 $1765 -1 PUT18.5(13Sep2019) 0.850.95
AA 17.93 7% $120 $1780 -1 PUT19(13Sep2019) 1.201.35
AA 17.93 9% $155 $1795 -1 PUT19.5(13Sep2019) 1.551.75
AA 17.93 11% $205 $1795 -1 PUT20(13Sep2019) 2.052.40
AA 17.93 14% $250 $1800 -1 PUT20.5(13Sep2019) 2.502.95
AA 17.93 17% $300 $1800 -1 PUT21(13Sep2019) 3.003.20
AA 17.93 19% $350 $1800 -1 PUT21.5(13Sep2019) 3.503.70
AA 17.93 22% $400 $1800 -1 PUT22(13Sep2019) 4.004.20
AA 17.93 25% $450 $1800 -1 PUT22.5(13Sep2019) 4.504.70
AA 17.93 28% $500 $1800 -1 PUT23(13Sep2019) 5.005.20
AA 17.93 31% $550 $1800 -1 PUT23.5(13Sep2019) 5.505.70
AA 17.93 31% $570 $1830 -1 PUT24(13Sep2019) 5.706.50
AA 17.93 32% $600 $1850 -1 PUT24.5(13Sep2019) 6.006.70
AA 17.93 39% $700 $1800 -1 PUT25(13Sep2019) 7.007.20
AA 17.93 34% $650 $1900 -1 PUT25.5(13Sep2019) 6.508.90
AA 17.93 41% $760 $1840 -1 PUT26(13Sep2019) 7.609.20
AA 17.93 43% $800 $1850 -1 PUT26.5(13Sep2019) 8.0010.60
AA 17.93 48% $880 $1820 -1 PUT27(13Sep2019) 8.809.60
AA 17.93 50% $920 $1830 -1 PUT27.5(13Sep2019) 9.2010.40
AA 17.93 51% $950 $1850 -1 PUT28(13Sep2019) 9.5011.40
AA 17.93 50% $950 $1900 -1 PUT28.5(13Sep2019) 9.5012.70
AA 17.93 57% $1050 $1850 -1 PUT29(13Sep2019) 10.5013.20
AA 17.93 47% $940 $2010 -1 PUT29.5(13Sep2019) 9.4013.70
AA 17.93 65% $1180 $1820 -1 PUT30(13Sep2019) 11.8012.90
AA 17.93 0% $5 $1545 -1 PUT15.5(20Sep2019) 0.050.15
AA 17.93 1% $10 $1590 -1 PUT16(20Sep2019) 0.100.20
AA 17.93 1% $20 $1630 -1 PUT16.5(20Sep2019) 0.200.25
AA 17.93 2% $30 $1670 -1 PUT17(20Sep2019) 0.300.40
AA 17.93 3% $45 $1705 -1 PUT17.5(20Sep2019) 0.450.55
AA 17.93 4% $70 $1730 -1 PUT18(20Sep2019) 0.700.80
AA 17.93 5% $95 $1755 -1 PUT18.5(20Sep2019) 0.951.10
AA 17.93 7% $130 $1770 -1 PUT19(20Sep2019) 1.301.45
AA 17.93 10% $170 $1780 -1 PUT19.5(20Sep2019) 1.701.80
AA 17.93 12% $210 $1790 -1 PUT20(20Sep2019) 2.102.25
AA 17.93 14% $255 $1795 -1 PUT20.5(20Sep2019) 2.552.70
AA 17.93 16% $290 $1810 -1 PUT21(20Sep2019) 2.903.20
AA 17.93 19% $350 $1800 -1 PUT21.5(20Sep2019) 3.503.70
AA 17.93 22% $400 $1800 -1 PUT22(20Sep2019) 4.004.20
AA 17.93 24% $440 $1810 -1 PUT22.5(20Sep2019) 4.404.70
AA 17.93 28% $500 $1800 -1 PUT23(20Sep2019) 5.005.20
AA 17.93 31% $550 $1800 -1 PUT23.5(20Sep2019) 5.505.70
AA 17.93 33% $600 $1800 -1 PUT24(20Sep2019) 6.006.20
AA 17.93 32% $600 $1850 -1 PUT24.5(20Sep2019) 6.006.70
AA 17.93 39% $700 $1800 -1 PUT25(20Sep2019) 7.007.20
AA 17.93 39% $730 $1870 -1 PUT26(20Sep2019) 7.308.90
AA 17.93 48% $870 $1830 -1 PUT27(20Sep2019) 8.7010.20
AA 17.93 51% $940 $1860 -1 PUT28(20Sep2019) 9.4011.10

101-150 of 220573 shown

< 1 2 3 4 5 6 7 8 9 10 > >>