Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

151-200 of 220573 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 46% $910 $1990 -1 PUT29(20Sep2019) 9.1012.30
AA 17.93 55% $1060 $1940 -1 PUT30(20Sep2019) 10.6013.40
AA 17.93 57% $1120 $1980 -1 PUT31(20Sep2019) 11.2014.50
AA 17.93 75% $1370 $1830 -1 PUT32(20Sep2019) 13.7014.50
AA 17.93 0% $5 $1445 -1 PUT14.5(27Sep2019) 0.050.10
AA 17.93 0% $5 $1495 -1 PUT15(27Sep2019) 0.050.15
AA 17.93 1% $10 $1540 -1 PUT15.5(27Sep2019) 0.100.20
AA 17.93 1% $20 $1580 -1 PUT16(27Sep2019) 0.200.30
AA 17.93 2% $30 $1620 -1 PUT16.5(27Sep2019) 0.300.40
AA 17.93 2% $40 $1660 -1 PUT17(27Sep2019) 0.400.55
AA 17.93 4% $60 $1690 -1 PUT17.5(27Sep2019) 0.600.70
AA 17.93 5% $85 $1715 -1 PUT18(27Sep2019) 0.850.95
AA 17.93 6% $105 $1745 -1 PUT18.5(27Sep2019) 1.051.25
AA 17.93 8% $140 $1760 -1 PUT19(27Sep2019) 1.401.55
AA 17.93 10% $180 $1770 -1 PUT19.5(27Sep2019) 1.801.95
AA 17.93 12% $220 $1780 -1 PUT20(27Sep2019) 2.202.60
AA 17.93 13% $240 $1810 -1 PUT20.5(27Sep2019) 2.402.95
AA 17.93 15% $280 $1820 -1 PUT21(27Sep2019) 2.804.40
AA 17.93 15% $275 $1875 -1 PUT21.5(27Sep2019) 2.754.40
AA 17.93 20% $370 $1830 -1 PUT22(27Sep2019) 3.704.50
AA 17.93 22% $410 $1840 -1 PUT22.5(27Sep2019) 4.105.70
AA 17.93 22% $420 $1880 -1 PUT23(27Sep2019) 4.206.60
AA 17.93 24% $450 $1900 -1 PUT23.5(27Sep2019) 4.507.70
AA 17.93 25% $480 $1920 -1 PUT24(27Sep2019) 4.807.40
AA 17.93 31% $580 $1870 -1 PUT24.5(27Sep2019) 5.807.40
AA 17.93 0% $5 $1395 -1 PUT14(4Oct2019) 0.050.10
AA 17.93 0% $5 $1445 -1 PUT14.5(4Oct2019) 0.050.15
AA 17.93 1% $10 $1490 -1 PUT15(4Oct2019) 0.100.20
AA 17.93 1% $15 $1535 -1 PUT15.5(4Oct2019) 0.150.25
AA 17.93 2% $25 $1575 -1 PUT16(4Oct2019) 0.250.35
AA 17.93 2% $35 $1615 -1 PUT16.5(4Oct2019) 0.350.45
AA 17.93 3% $50 $1650 -1 PUT17(4Oct2019) 0.500.60
AA 17.93 4% $70 $1680 -1 PUT17.5(4Oct2019) 0.700.85
AA 17.93 6% $95 $1705 -1 PUT18(4Oct2019) 0.951.05
AA 17.93 7% $120 $1730 -1 PUT18.5(4Oct2019) 1.201.35
AA 17.93 9% $155 $1745 -1 PUT19(4Oct2019) 1.551.65
AA 17.93 11% $190 $1760 -1 PUT19.5(4Oct2019) 1.902.00
AA 17.93 12% $220 $1780 -1 PUT20(4Oct2019) 2.202.55
AA 17.93 15% $270 $1780 -1 PUT20.5(4Oct2019) 2.702.95
AA 17.93 17% $310 $1790 -1 PUT21(4Oct2019) 3.104.00
AA 17.93 19% $340 $1810 -1 PUT21.5(4Oct2019) 3.404.90
AA 17.93 22% $400 $1800 -1 PUT22(4Oct2019) 4.005.30
AA 17.93 22% $410 $1840 -1 PUT22.5(4Oct2019) 4.105.30
AA 17.93 28% $500 $1800 -1 PUT23(4Oct2019) 5.006.80
AA 17.93 30% $540 $1810 -1 PUT23.5(4Oct2019) 5.406.80
AA 17.93 0% $5 $1395 -1 PUT14(11Oct2019) 0.050.15
AA 17.93 1% $10 $1440 -1 PUT14.5(11Oct2019) 0.100.15
AA 17.93 1% $15 $1485 -1 PUT15(11Oct2019) 0.150.25
AA 17.93 1% $20 $1530 -1 PUT15.5(11Oct2019) 0.200.30
AA 17.93 2% $30 $1570 -1 PUT16(11Oct2019) 0.300.40

151-200 of 220573 shown

< 1 2 3 4 5 6 7 8 9 10 > >>