Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 195741 

195701-195741 of 195741 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
ZVO 2.41 362% $940 $260 -1 PUT12(15Nov2019) 9.409.90
ZVO 2.41 333% $1000 $300 -1 PUT13(15Nov2019) 10.0010.90
ZVO 2.41 6% $15 $235 -1 PUT2.5(20Dec2019) 0.150.30
ZVO 2.41 92% $240 $260 -1 PUT5(20Dec2019) 2.402.80
ZVO 2.41 200% $500 $250 -1 PUT7.5(20Dec2019) 5.005.30
ZYME 36.14 9% $340 $3660 -1 PUT40(15Nov2019) 3.404.60
ZYME 36.14 23% $840 $3660 -1 PUT45(15Nov2019) 8.409.50
ZYME 36.14 1% $20 $2980 -1 PUT30(20Dec2019) 0.200.90
ZYME 36.14 5% $160 $3340 -1 PUT35(20Dec2019) 1.602.25
ZYME 36.14 13% $450 $3550 -1 PUT40(20Dec2019) 4.505.30
ZYME 36.14 24% $860 $3640 -1 PUT45(20Dec2019) 8.609.90
ZYME 36.14 1% $15 $2235 -1 PUT22.5(17Jan2020) 0.150.35
ZYME 36.14 1% $15 $2485 -1 PUT25(17Jan2020) 0.150.85
ZYME 36.14 4% $105 $2895 -1 PUT30(17Jan2020) 1.051.60
ZYME 36.14 9% $285 $3215 -1 PUT35(17Jan2020) 2.853.70
ZYME 36.14 17% $570 $3430 -1 PUT40(17Jan2020) 5.706.50
ZYME 36.14 26% $940 $3560 -1 PUT45(17Jan2020) 9.4010.60
ZYNE 6.38 15% $95 $655 -1 PUT7.5(15Nov2019) 0.951.25
ZYNE 6.38 54% $350 $650 -1 PUT10(15Nov2019) 3.503.80
ZYNE 6.38 89% $590 $660 -1 PUT12.5(15Nov2019) 5.906.30
ZYNE 6.38 127% $840 $660 -1 PUT15(15Nov2019) 8.408.80
ZYNE 6.38 165% $1090 $660 -1 PUT17.5(15Nov2019) 10.9011.30
ZYNE 6.38 203% $1340 $660 -1 PUT20(15Nov2019) 13.4013.80
ZYNE 6.38 241% $1590 $660 -1 PUT22.5(15Nov2019) 15.9016.30
ZYNE 6.38 279% $1840 $660 -1 PUT25(15Nov2019) 18.4018.80
ZYNE 6.38 355% $2340 $660 -1 PUT30(15Nov2019) 23.4023.80
ZYNE 6.38 19% $120 $630 -1 PUT7.5(20Dec2019) 1.201.65
ZYNE 6.38 52% $340 $660 -1 PUT10(20Dec2019) 3.404.00
ZYNE 6.38 87% $580 $670 -1 PUT12.5(20Dec2019) 5.806.40
ZYNE 6.38 124% $830 $670 -1 PUT15(20Dec2019) 8.308.90
ZYNE 6.38 3% $15 $485 -1 PUT5(17Jan2020) 0.150.45
ZYNE 6.38 24% $145 $605 -1 PUT7.5(17Jan2020) 1.451.95
ZYNE 6.38 54% $350 $650 -1 PUT10(17Jan2020) 3.504.10
ZYNE 6.38 89% $590 $660 -1 PUT12.5(17Jan2020) 5.906.50
ZYNE 6.38 127% $840 $660 -1 PUT15(17Jan2020) 8.409.00
ZYNE 6.38 161% $1080 $670 -1 PUT17.5(17Jan2020) 10.8011.50
ZYNE 6.38 199% $1330 $670 -1 PUT20(17Jan2020) 13.3014.00
ZYNE 6.38 236% $1580 $670 -1 PUT22.5(17Jan2020) 15.8016.40
ZYNE 6.38 273% $1830 $670 -1 PUT25(17Jan2020) 18.3019.00
ZYNE 6.38 348% $2330 $670 -1 PUT30(17Jan2020) 23.3023.90
ZYXI 9.26 6% $60 $940 -1 PUT10(20Dec2019) 0.602.00

195701-195741 of 195741 shown