Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

220551-220573 of 220573 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
ZYME 26.64 4% $100 $2400 -1 PUT25(18Oct2019) 1.002.20
ZYME 26.64 15% $380 $2620 -1 PUT30(18Oct2019) 3.805.40
ZYNE 10.69 4% $40 $960 -1 PUT10(20Sep2019) 0.400.55
ZYNE 10.69 17% $185 $1065 -1 PUT12.5(20Sep2019) 1.852.30
ZYNE 10.69 38% $410 $1090 -1 PUT15(20Sep2019) 4.104.70
ZYNE 10.69 59% $650 $1100 -1 PUT17.5(20Sep2019) 6.507.10
ZYNE 10.69 61% $760 $1240 -1 PUT20(20Sep2019) 7.6010.70
ZYNE 10.69 99% $1120 $1130 -1 PUT22.5(20Sep2019) 11.2012.50
ZYNE 10.69 9% $80 $920 -1 PUT10(18Oct2019) 0.801.10
ZYNE 10.69 21% $220 $1030 -1 PUT12.5(18Oct2019) 2.203.10
ZYNE 10.69 40% $430 $1070 -1 PUT15(18Oct2019) 4.304.80
ZYNE 10.69 55% $620 $1130 -1 PUT17.5(18Oct2019) 6.207.20
ZYNE 10.69 72% $840 $1160 -1 PUT20(18Oct2019) 8.409.90
ZYNE 10.69 1% $5 $495 -1 PUT5(15Nov2019) 0.050.15
ZYNE 10.69 3% $25 $725 -1 PUT7.5(15Nov2019) 0.250.45
ZYNE 10.69 11% $100 $900 -1 PUT10(15Nov2019) 1.001.50
ZYNE 10.69 26% $260 $990 -1 PUT12.5(15Nov2019) 2.603.10
ZYNE 10.69 43% $450 $1050 -1 PUT15(15Nov2019) 4.505.10
ZYNE 10.69 64% $680 $1070 -1 PUT17.5(15Nov2019) 6.807.40
ZYNE 10.69 85% $920 $1080 -1 PUT20(15Nov2019) 9.209.80
ZYNE 10.69 97% $1110 $1140 -1 PUT22.5(15Nov2019) 11.1012.30
ZYNE 10.69 129% $1410 $1090 -1 PUT25(15Nov2019) 14.1015.50
ZYNE 10.69 159% $1840 $1160 -1 PUT30(15Nov2019) 18.4019.80

220551-220573 of 220573 shown