Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 201838 

201801-201838 of 201838 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
ZUO 15.56 75% $1200 $1600 -1 PUT28(17Jan2020) 12.0012.70
ZUO 15.56 81% $1300 $1600 -1 PUT29(17Jan2020) 13.0013.70
ZUO 15.56 88% $1400 $1600 -1 PUT30(17Jan2020) 14.0015.10
ZUO 15.56 119% $1900 $1600 -1 PUT35(17Jan2020) 19.0019.70
ZVO 2.06 6% $15 $235 -1 PUT2.5(20Dec2019) 0.151.05
ZVO 2.06 113% $265 $235 -1 PUT5(20Dec2019) 2.653.10
ZVO 2.06 212% $510 $240 -1 PUT7.5(20Dec2019) 5.105.70
ZVO 2.06 19% $40 $210 -1 PUT2.5(17Jan2020) 0.400.55
ZVO 2.06 104% $255 $245 -1 PUT5(17Jan2020) 2.553.20
ZVO 2.06 226% $520 $230 -1 PUT7.5(17Jan2020) 5.205.70
ZYME 38.29 0% $5 $2995 -1 PUT30(20Dec2019) 0.050.30
ZYME 38.29 2% $70 $3430 -1 PUT35(20Dec2019) 0.701.25
ZYME 38.29 8% $300 $3700 -1 PUT40(20Dec2019) 3.003.60
ZYME 38.29 17% $670 $3830 -1 PUT45(20Dec2019) 6.707.60
ZYME 38.29 0% $10 $2240 -1 PUT22.5(17Jan2020) 0.101.70
ZYME 38.29 0% $5 $2495 -1 PUT25(17Jan2020) 0.051.20
ZYME 38.29 2% $65 $2935 -1 PUT30(17Jan2020) 0.651.10
ZYME 38.29 6% $200 $3300 -1 PUT35(17Jan2020) 2.002.75
ZYME 38.29 12% $430 $3570 -1 PUT40(17Jan2020) 4.304.90
ZYME 38.29 21% $770 $3730 -1 PUT45(17Jan2020) 7.708.80
ZYNE 6.73 15% $100 $650 -1 PUT7.5(20Dec2019) 1.001.25
ZYNE 6.73 45% $310 $690 -1 PUT10(20Dec2019) 3.103.60
ZYNE 6.73 79% $550 $700 -1 PUT12.5(20Dec2019) 5.506.10
ZYNE 6.73 114% $800 $700 -1 PUT15(20Dec2019) 8.008.60
ZYNE 6.73 2% $10 $490 -1 PUT5(17Jan2020) 0.100.40
ZYNE 6.73 19% $120 $630 -1 PUT7.5(17Jan2020) 1.201.65
ZYNE 6.73 47% $320 $680 -1 PUT10(17Jan2020) 3.203.80
ZYNE 6.73 79% $550 $700 -1 PUT12.5(17Jan2020) 5.506.20
ZYNE 6.73 114% $800 $700 -1 PUT15(17Jan2020) 8.008.70
ZYNE 6.73 150% $1050 $700 -1 PUT17.5(17Jan2020) 10.5011.20
ZYNE 6.73 186% $1300 $700 -1 PUT20(17Jan2020) 13.0013.60
ZYNE 6.73 221% $1550 $700 -1 PUT22.5(17Jan2020) 15.5016.10
ZYNE 6.73 252% $1790 $710 -1 PUT25(17Jan2020) 17.9018.60
ZYNE 6.73 323% $2290 $710 -1 PUT30(17Jan2020) 22.9023.60
ZYXI 9.05 5% $50 $950 -1 PUT10(20Dec2019) 0.502.10
ZYXI 9.05 9% $85 $915 -1 PUT10(17Jan2020) 0.852.50
ZYXI 9.05 10% $115 $1135 -1 PUT12.5(17Jan2020) 1.156.00
ZYXI 9.05 32% $360 $1140 -1 PUT15(17Jan2020) 3.608.50

201801-201838 of 201838 shown