Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

201-250 of 220573 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 3% $45 $1605 -1 PUT16.5(11Oct2019) 0.450.55
AA 17.93 4% $60 $1640 -1 PUT17(11Oct2019) 0.600.70
AA 17.93 5% $80 $1670 -1 PUT17.5(11Oct2019) 0.800.90
AA 17.93 6% $105 $1695 -1 PUT18(11Oct2019) 1.051.15
AA 17.93 8% $130 $1720 -1 PUT18.5(11Oct2019) 1.301.45
AA 17.93 9% $160 $1740 -1 PUT19(11Oct2019) 1.601.75
AA 17.93 11% $195 $1755 -1 PUT19.5(11Oct2019) 1.952.10
AA 17.93 13% $235 $1765 -1 PUT20(11Oct2019) 2.352.45
AA 17.93 15% $275 $1775 -1 PUT20.5(11Oct2019) 2.753.40
AA 17.93 17% $310 $1790 -1 PUT21(11Oct2019) 3.103.60
AA 17.93 20% $360 $1790 -1 PUT21.5(11Oct2019) 3.604.20
AA 17.93 21% $380 $1820 -1 PUT22(11Oct2019) 3.805.20
AA 17.93 24% $440 $1810 -1 PUT22.5(11Oct2019) 4.405.30
AA 17.93 0% $5 $1295 -1 PUT13(18Oct2019) 0.050.10
AA 17.93 1% $10 $1390 -1 PUT14(18Oct2019) 0.100.20
AA 17.93 2% $25 $1475 -1 PUT15(18Oct2019) 0.250.30
AA 17.93 3% $45 $1555 -1 PUT16(18Oct2019) 0.450.55
AA 17.93 5% $75 $1625 -1 PUT17(18Oct2019) 0.750.85
AA 17.93 7% $120 $1680 -1 PUT18(18Oct2019) 1.201.30
AA 17.93 10% $175 $1725 -1 PUT19(18Oct2019) 1.751.90
AA 17.93 14% $240 $1760 -1 PUT20(18Oct2019) 2.402.60
AA 17.93 18% $320 $1780 -1 PUT21(18Oct2019) 3.203.40
AA 17.93 23% $410 $1790 -1 PUT22(18Oct2019) 4.104.30
AA 17.93 27% $490 $1810 -1 PUT23(18Oct2019) 4.905.30
AA 17.93 33% $590 $1810 -1 PUT24(18Oct2019) 5.906.20
AA 17.93 39% $700 $1800 -1 PUT25(18Oct2019) 7.007.20
AA 17.93 41% $750 $1850 -1 PUT26(18Oct2019) 7.508.50
AA 17.93 37% $730 $1970 -1 PUT27(18Oct2019) 7.3010.40
AA 17.93 43% $840 $1960 -1 PUT28(18Oct2019) 8.4012.60
AA 17.93 58% $1070 $1830 -1 PUT29(18Oct2019) 10.7011.80
AA 17.93 54% $1050 $1950 -1 PUT30(18Oct2019) 10.5014.60
AA 17.93 56% $1110 $1990 -1 PUT31(18Oct2019) 11.1015.40
AA 17.93 67% $1280 $1920 -1 PUT32(18Oct2019) 12.8016.60
AA 17.93 64% $1290 $2010 -1 PUT33(18Oct2019) 12.9017.50
AA 17.93 81% $1520 $1880 -1 PUT34(18Oct2019) 15.2018.60
AA 17.93 82% $1580 $1920 -1 PUT35(18Oct2019) 15.8017.70
AA 17.93 89% $1700 $1900 -1 PUT36(18Oct2019) 17.0020.60
AA 17.93 94% $1790 $1910 -1 PUT37(18Oct2019) 17.9020.90
AA 17.93 103% $1930 $1870 -1 PUT38(18Oct2019) 19.3020.70
AA 17.93 94% $1890 $2010 -1 PUT39(18Oct2019) 18.9022.00
AA 17.93 114% $2130 $1870 -1 PUT40(18Oct2019) 21.3022.70
AA 17.93 105% $2100 $2000 -1 PUT41(18Oct2019) 21.0025.50
AA 17.93 115% $2250 $1950 -1 PUT42(18Oct2019) 22.5026.50
AA 17.93 122% $2360 $1940 -1 PUT43(18Oct2019) 23.6027.50
AA 17.93 140% $2570 $1830 -1 PUT44(18Oct2019) 25.7027.10
AA 17.93 0% $5 $1195 -1 PUT12(15Nov2019) 0.050.15
AA 17.93 1% $10 $1290 -1 PUT13(15Nov2019) 0.100.20
AA 17.93 1% $20 $1380 -1 PUT14(15Nov2019) 0.200.30
AA 17.93 3% $40 $1460 -1 PUT15(15Nov2019) 0.400.45
AA 17.93 4% $65 $1535 -1 PUT16(15Nov2019) 0.650.75

201-250 of 220573 shown

< 1 2 3 4 5 6 7 8 9 10 > >>