Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 221515 

351-400 of 221515 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 30.76 4% $131 $3019 -1 PUT31.5(6Dec2019) 1.311.39
AAL 30.76 5% $162 $3038 -1 PUT32(6Dec2019) 1.621.74
AAL 30.76 6% $197 $3053 -1 PUT32.5(6Dec2019) 1.972.10
AAL 30.76 8% $237 $3063 -1 PUT33(6Dec2019) 2.372.54
AAL 30.76 8% $251 $3099 -1 PUT33.5(6Dec2019) 2.512.93
AAL 30.76 10% $315 $3085 -1 PUT34(6Dec2019) 3.153.55
AAL 30.76 11% $355 $3095 -1 PUT34.5(6Dec2019) 3.553.95
AAL 30.76 13% $400 $3100 -1 PUT35(6Dec2019) 4.004.45
AAL 30.76 16% $485 $3115 -1 PUT36(6Dec2019) 4.856.15
AAL 30.76 17% $540 $3110 -1 PUT36.5(6Dec2019) 5.406.40
AAL 30.76 19% $600 $3100 -1 PUT37(6Dec2019) 6.007.00
AAL 30.76 21% $660 $3090 -1 PUT37.5(6Dec2019) 6.607.60
AAL 30.76 18% $590 $3260 -1 PUT38.5(6Dec2019) 5.909.75
AAL 30.76 0% $3 $2497 -1 PUT25(13Dec2019) 0.030.14
AAL 30.76 0% $6 $2544 -1 PUT25.5(13Dec2019) 0.060.11
AAL 30.76 0% $7 $2593 -1 PUT26(13Dec2019) 0.070.12
AAL 30.76 0% $11 $2639 -1 PUT26.5(13Dec2019) 0.110.16
AAL 30.76 1% $14 $2686 -1 PUT27(13Dec2019) 0.140.20
AAL 30.76 1% $20 $2730 -1 PUT27.5(13Dec2019) 0.200.25
AAL 30.76 1% $27 $2773 -1 PUT28(13Dec2019) 0.270.31
AAL 30.76 1% $35 $2815 -1 PUT28.5(13Dec2019) 0.350.40
AAL 30.76 2% $47 $2853 -1 PUT29(13Dec2019) 0.470.51
AAL 30.76 2% $61 $2889 -1 PUT29.5(13Dec2019) 0.610.64
AAL 30.76 3% $77 $2923 -1 PUT30(13Dec2019) 0.770.82
AAL 30.76 3% $97 $2953 -1 PUT30.5(13Dec2019) 0.971.02
AAL 30.76 4% $119 $2981 -1 PUT31(13Dec2019) 1.191.26
AAL 30.76 5% $145 $3005 -1 PUT31.5(13Dec2019) 1.451.54
AAL 30.76 6% $176 $3024 -1 PUT32(13Dec2019) 1.761.89
AAL 30.76 7% $211 $3039 -1 PUT32.5(13Dec2019) 2.112.22
AAL 30.76 8% $248 $3052 -1 PUT33(13Dec2019) 2.482.59
AAL 30.76 9% $287 $3063 -1 PUT33.5(13Dec2019) 2.873.15
AAL 30.76 10% $320 $3080 -1 PUT34(13Dec2019) 3.203.45
AAL 30.76 7% $214 $3236 -1 PUT34.5(13Dec2019) 2.144.20
AAL 30.76 13% $405 $3095 -1 PUT35(13Dec2019) 4.054.70
AAL 30.76 15% $455 $3095 -1 PUT35.5(13Dec2019) 4.555.10
AAL 30.76 16% $490 $3110 -1 PUT36(13Dec2019) 4.905.65
AAL 30.76 17% $535 $3115 -1 PUT36.5(13Dec2019) 5.356.25
AAL 30.76 19% $590 $3110 -1 PUT37(13Dec2019) 5.906.65
AAL 30.76 21% $650 $3100 -1 PUT37.5(13Dec2019) 6.507.20
AAL 30.76 23% $715 $3135 -1 PUT38.5(13Dec2019) 7.159.65
AAL 30.76 0% $1 $2099 -1 PUT21(20Dec2019) 0.010.06
AAL 30.76 0% $2 $2198 -1 PUT22(20Dec2019) 0.020.07
AAL 30.76 0% $3 $2297 -1 PUT23(20Dec2019) 0.030.06
AAL 30.76 0% $6 $2394 -1 PUT24(20Dec2019) 0.060.08
AAL 30.76 0% $8 $2492 -1 PUT25(20Dec2019) 0.080.12
AAL 30.76 1% $14 $2586 -1 PUT26(20Dec2019) 0.140.17
AAL 30.76 1% $22 $2678 -1 PUT27(20Dec2019) 0.220.24
AAL 30.76 1% $36 $2764 -1 PUT28(20Dec2019) 0.360.39
AAL 30.76 2% $58 $2842 -1 PUT29(20Dec2019) 0.580.61
AAL 30.76 3% $89 $2911 -1 PUT30(20Dec2019) 0.890.92

351-400 of 221515 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>