Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 221515 

401-450 of 221515 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 30.76 4% $133 $2967 -1 PUT31(20Dec2019) 1.331.36
AAL 30.76 6% $190 $3010 -1 PUT32(20Dec2019) 1.901.94
AAL 30.76 9% $261 $3039 -1 PUT33(20Dec2019) 2.612.65
AAL 30.76 11% $335 $3065 -1 PUT34(20Dec2019) 3.353.50
AAL 30.76 13% $410 $3090 -1 PUT35(20Dec2019) 4.104.55
AAL 30.76 17% $510 $3090 -1 PUT36(20Dec2019) 5.105.35
AAL 30.76 20% $615 $3085 -1 PUT37(20Dec2019) 6.156.40
AAL 30.76 23% $715 $3085 -1 PUT38(20Dec2019) 7.157.35
AAL 30.76 26% $810 $3090 -1 PUT39(20Dec2019) 8.108.35
AAL 30.76 28% $875 $3125 -1 PUT40(20Dec2019) 8.759.75
AAL 30.76 33% $1010 $3090 -1 PUT41(20Dec2019) 10.1010.35
AAL 30.76 35% $1100 $3100 -1 PUT42(20Dec2019) 11.0011.55
AAL 30.76 38% $1190 $3110 -1 PUT43(20Dec2019) 11.9012.65
AAL 30.76 41% $1280 $3120 -1 PUT44(20Dec2019) 12.8013.65
AAL 30.76 44% $1375 $3125 -1 PUT45(20Dec2019) 13.7514.65
AAL 30.76 47% $1470 $3130 -1 PUT46(20Dec2019) 14.7015.75
AAL 30.76 51% $1585 $3115 -1 PUT47(20Dec2019) 15.8516.75
AAL 30.76 54% $1690 $3110 -1 PUT48(20Dec2019) 16.9017.55
AAL 30.76 57% $1775 $3125 -1 PUT49(20Dec2019) 17.7518.75
AAL 30.76 61% $1895 $3105 -1 PUT50(20Dec2019) 18.9519.60
AAL 30.76 0% $3 $2397 -1 PUT24(27Dec2019) 0.030.26
AAL 30.76 0% $7 $2443 -1 PUT24.5(27Dec2019) 0.070.12
AAL 30.76 0% $8 $2492 -1 PUT25(27Dec2019) 0.080.15
AAL 30.76 0% $11 $2539 -1 PUT25.5(27Dec2019) 0.110.17
AAL 30.76 1% $13 $2587 -1 PUT26(27Dec2019) 0.130.19
AAL 30.76 1% $16 $2634 -1 PUT26.5(27Dec2019) 0.160.24
AAL 30.76 1% $24 $2676 -1 PUT27(27Dec2019) 0.240.27
AAL 30.76 1% $29 $2721 -1 PUT27.5(27Dec2019) 0.290.37
AAL 30.76 1% $37 $2763 -1 PUT28(27Dec2019) 0.370.46
AAL 30.76 2% $47 $2803 -1 PUT28.5(27Dec2019) 0.470.56
AAL 30.76 2% $60 $2840 -1 PUT29(27Dec2019) 0.600.68
AAL 30.76 3% $73 $2877 -1 PUT29.5(27Dec2019) 0.730.83
AAL 30.76 3% $91 $2909 -1 PUT30(27Dec2019) 0.910.99
AAL 30.76 4% $111 $2939 -1 PUT30.5(27Dec2019) 1.111.19
AAL 30.76 5% $134 $2966 -1 PUT31(27Dec2019) 1.341.44
AAL 30.76 5% $163 $2987 -1 PUT31.5(27Dec2019) 1.631.73
AAL 30.76 6% $191 $3009 -1 PUT32(27Dec2019) 1.912.04
AAL 30.76 7% $223 $3027 -1 PUT32.5(27Dec2019) 2.232.42
AAL 30.76 9% $260 $3040 -1 PUT33(27Dec2019) 2.602.74
AAL 30.76 9% $277 $3073 -1 PUT33.5(27Dec2019) 2.773.15
AAL 30.76 11% $330 $3070 -1 PUT34(27Dec2019) 3.303.60
AAL 30.76 12% $375 $3075 -1 PUT34.5(27Dec2019) 3.754.05
AAL 30.76 14% $425 $3075 -1 PUT35(27Dec2019) 4.254.50
AAL 30.76 10% $330 $3220 -1 PUT35.5(27Dec2019) 3.305.35
AAL 30.76 17% $515 $3085 -1 PUT36(27Dec2019) 5.155.65
AAL 30.76 17% $540 $3110 -1 PUT36.5(27Dec2019) 5.407.85
AAL 30.76 20% $605 $3095 -1 PUT37(27Dec2019) 6.056.65
AAL 30.76 21% $655 $3095 -1 PUT37.5(27Dec2019) 6.557.15
AAL 30.76 22% $695 $3105 -1 PUT38(27Dec2019) 6.957.60
AAL 30.76 19% $620 $3230 -1 PUT38.5(27Dec2019) 6.208.70

401-450 of 221515 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>