Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

401-450 of 220573 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AAL 26.31 25% $655 $2645 -1 PUT33(30Aug2019) 6.557.15
AAL 26.31 26% $695 $2655 -1 PUT33.5(30Aug2019) 6.957.45
AAL 26.31 24% $660 $2740 -1 PUT34(30Aug2019) 6.607.80
AAL 26.31 30% $790 $2660 -1 PUT34.5(30Aug2019) 7.908.40
AAL 26.31 31% $830 $2670 -1 PUT35(30Aug2019) 8.309.15
AAL 26.31 33% $890 $2660 -1 PUT35.5(30Aug2019) 8.909.35
AAL 26.31 35% $935 $2665 -1 PUT36(30Aug2019) 9.3510.05
AAL 26.31 37% $985 $2665 -1 PUT36.5(30Aug2019) 9.8510.50
AAL 26.31 39% $1040 $2660 -1 PUT37(30Aug2019) 10.4011.00
AAL 26.31 41% $1085 $2665 -1 PUT37.5(30Aug2019) 10.8511.35
AAL 26.31 41% $1105 $2695 -1 PUT38(30Aug2019) 11.0511.95
AAL 26.31 43% $1155 $2695 -1 PUT38.5(30Aug2019) 11.5512.55
AAL 26.31 44% $1195 $2705 -1 PUT39(30Aug2019) 11.9512.95
AAL 26.31 49% $1300 $2650 -1 PUT39.5(30Aug2019) 13.0013.40
AAL 26.31 50% $1340 $2660 -1 PUT40(30Aug2019) 13.4014.05
AAL 26.31 51% $1380 $2720 -1 PUT41(30Aug2019) 13.8015.35
AAL 26.31 56% $1485 $2665 -1 PUT41.5(30Aug2019) 14.8515.50
AAL 26.31 0% $3 $2397 -1 PUT24(6Sep2019) 0.030.07
AAL 26.31 0% $5 $2445 -1 PUT24.5(6Sep2019) 0.050.13
AAL 26.31 0% $12 $2488 -1 PUT25(6Sep2019) 0.120.16
AAL 26.31 1% $23 $2527 -1 PUT25.5(6Sep2019) 0.230.25
AAL 26.31 2% $39 $2561 -1 PUT26(6Sep2019) 0.390.41
AAL 26.31 2% $62 $2588 -1 PUT26.5(6Sep2019) 0.620.64
AAL 26.31 4% $92 $2608 -1 PUT27(6Sep2019) 0.920.95
AAL 26.31 5% $125 $2625 -1 PUT27.5(6Sep2019) 1.251.35
AAL 26.31 6% $157 $2643 -1 PUT28(6Sep2019) 1.572.92
AAL 26.31 6% $171 $2679 -1 PUT28.5(6Sep2019) 1.712.51
AAL 26.31 9% $235 $2665 -1 PUT29(6Sep2019) 2.353.05
AAL 26.31 9% $253 $2697 -1 PUT29.5(6Sep2019) 2.533.55
AAL 26.31 14% $360 $2640 -1 PUT30(6Sep2019) 3.603.90
AAL 26.31 14% $380 $2670 -1 PUT30.5(6Sep2019) 3.804.60
AAL 26.31 17% $455 $2645 -1 PUT31(6Sep2019) 4.555.10
AAL 26.31 18% $480 $2670 -1 PUT31.5(6Sep2019) 4.805.60
AAL 26.31 20% $535 $2665 -1 PUT32(6Sep2019) 5.356.05
AAL 26.31 22% $585 $2665 -1 PUT32.5(6Sep2019) 5.856.65
AAL 26.31 23% $615 $2685 -1 PUT33(6Sep2019) 6.157.00
AAL 26.31 27% $705 $2645 -1 PUT33.5(6Sep2019) 7.057.40
AAL 26.31 28% $735 $2665 -1 PUT34(6Sep2019) 7.358.10
AAL 26.31 23% $635 $2815 -1 PUT34.5(6Sep2019) 6.359.90
AAL 26.31 26% $720 $2780 -1 PUT35(6Sep2019) 7.209.00
AAL 26.31 27% $750 $2800 -1 PUT35.5(6Sep2019) 7.509.60
AAL 26.31 33% $895 $2705 -1 PUT36(6Sep2019) 8.9510.10
AAL 26.31 36% $970 $2680 -1 PUT36.5(6Sep2019) 9.7012.00
AAL 26.31 38% $1025 $2675 -1 PUT37(6Sep2019) 10.2511.85
AAL 26.31 33% $925 $2825 -1 PUT37.5(6Sep2019) 9.2512.75
AAL 26.31 38% $1055 $2745 -1 PUT38(6Sep2019) 10.5512.20
AAL 26.31 40% $1105 $2745 -1 PUT38.5(6Sep2019) 11.0512.75
AAL 26.31 43% $1170 $2730 -1 PUT39(6Sep2019) 11.7013.85
AAL 26.31 40% $1120 $2830 -1 PUT39.5(6Sep2019) 11.2013.60
AAL 26.31 49% $1310 $2690 -1 PUT40(6Sep2019) 13.1014.20

401-450 of 220573 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>