Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

1-50 of 220573 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 71.11 0% 62.42 13.9% 0.3416 0 -1 PUT62.5(20Sep2019) 0.080.13
A 71.11 0% 64.84 9.7% 0.3033 0 -1 PUT65(20Sep2019) 0.160.25
A 71.11 1% 67.05 6.1% 0.27 3 -1 PUT67.5(20Sep2019) 0.450.52
A 71.11 1% 68.99 3.1% 0.2387 0 -1 PUT70(20Sep2019) 1.011.09
A 71.11 3% 70.37 1.1% 0.2302 1 -1 PUT72.5(20Sep2019) 2.132.33
A 71.11 5% 71.25 -0.2% 0.2316 0 -1 PUT75(20Sep2019) 3.754.20
A 71.11 6% 72.90 -2.5% 0.3054 0 -1 PUT77.5(20Sep2019) 4.606.65
A 71.11 10% 73.05 -2.7% 0.7899 0 -1 PUT80(20Sep2019) 6.9511.15
A 71.11 18% 72.15 -1.4% 0.976 0 -1 PUT85(20Sep2019) 12.8516.15
A 71.11 23% 73.10 -2.7% 1.0899 0 -1 PUT90(20Sep2019) 16.9020.90
A 71.11 30% 73.00 -2.6% 1.1242 0 -1 PUT95(20Sep2019) 22.0025.40
A 71.11 37% 73.05 -2.7% 1.2493 0 -1 PUT100(20Sep2019) 26.9530.40
A 71.11 0% 54.98 29.3% 0.432 0 -1 PUT55(18Oct2019) 0.020.21
A 71.11 0% 59.81 18.9% 0.3479 4 -1 PUT60(18Oct2019) 0.190.34
A 71.11 1% 62.15 14.4% 0.3051 0 -1 PUT62.5(18Oct2019) 0.350.44
A 71.11 1% 64.36 10.5% 0.2824 0 -1 PUT65(18Oct2019) 0.640.72
A 71.11 2% 66.37 7.1% 0.2625 4 -1 PUT67.5(18Oct2019) 1.131.19
A 71.11 3% 68.13 4.4% 0.2474 11 -1 PUT70(18Oct2019) 1.871.97
A 71.11 4% 69.52 2.3% 0.2463 1 -1 PUT72.5(18Oct2019) 2.983.25
A 71.11 6% 70.60 0.7% 0.24 0 -1 PUT75(18Oct2019) 4.404.85
A 71.11 9% 70.95 0.2% 0.2779 0 -1 PUT77.5(18Oct2019) 6.557.10
A 71.11 11% 72.10 -1.4% 0.5406 0 -1 PUT80(18Oct2019) 7.9011.30
A 71.11 16% 73.10 -2.7% 0.5686 0 -1 PUT85(18Oct2019) 11.9015.50
A 71.11 23% 73.05 -2.7% 0.7616 0 -1 PUT90(18Oct2019) 16.9521.20
A 71.11 30% 73.10 -2.7% 0.8324 0 -1 PUT95(18Oct2019) 21.9026.00
A 71.11 36% 73.30 -3.0% 0.9596 0 -1 PUT100(18Oct2019) 26.7031.30
A 71.11 0% 49.96 42.3% 0.4527 0 -1 PUT50(15Nov2019) 0.040.22
A 71.11 0% 54.92 29.5% 0.3989 3 -1 PUT55(15Nov2019) 0.080.40
A 71.11 1% 59.65 19.2% 0.3499 0 -1 PUT60(15Nov2019) 0.350.75
A 71.11 1% 61.90 14.9% 0.2997 8 -1 PUT62.5(15Nov2019) 0.600.82
A 71.11 2% 63.86 11.4% 0.2845 0 -1 PUT65(15Nov2019) 1.141.24
A 71.11 3% 65.82 8.0% 0.2794 2 -1 PUT67.5(15Nov2019) 1.681.95
A 71.11 4% 67.40 5.5% 0.2648 2 -1 PUT70(15Nov2019) 2.602.79
A 71.11 5% 68.90 3.2% 0.2543 0 -1 PUT72.5(15Nov2019) 3.603.95
A 71.11 7% 69.90 1.7% 0.2478 0 -1 PUT75(15Nov2019) 5.105.45
A 71.11 7% 72.20 -1.5% 0.2857 0 -1 PUT77.5(15Nov2019) 5.307.70
A 71.11 10% 72.55 -2.0% 0.3709 0 -1 PUT80(15Nov2019) 7.4510.55
A 71.11 13% 72.90 -2.5% 0.498 0 -1 PUT82.5(15Nov2019) 9.6013.90
A 71.11 16% 73.00 -2.6% 0.4414 0 -1 PUT85(15Nov2019) 12.0015.30
A 71.11 20% 73.00 -2.6% 0.5733 0 -1 PUT87.5(15Nov2019) 14.5018.70
A 71.11 23% 73.05 -2.7% 0.6206 0 -1 PUT90(15Nov2019) 16.9521.25
A 71.11 30% 73.35 -3.1% 0.7041 0 -1 PUT95(15Nov2019) 21.6526.30
A 71.11 37% 73.05 -2.7% 0.7757 0 -1 PUT100(15Nov2019) 26.9531.30
A 71.11 43% 73.50 -3.3% 0.7331 0 -1 PUT105(15Nov2019) 31.5035.35
A 71.11 50% 73.10 -2.7% 0.9081 0 -1 PUT110(15Nov2019) 36.9041.35
A 71.11 56% 73.50 -3.3% 0.8584 0 -1 PUT115(15Nov2019) 41.5045.45
AA 17.93 3% 18.00 -0.4% 2.7161 5 -1 PUT18.5(30Aug2019) 0.500.65
AA 17.93 6% 18.00 -0.4% 3.9886 0 -1 PUT19(30Aug2019) 1.001.15
AA 17.93 8% 18.00 -0.4% 5.1209 0 -1 PUT19.5(30Aug2019) 1.501.65
AA 17.93 11% 18.00 -0.4% 6.1615 0 -1 PUT20(30Aug2019) 2.002.15

1-50 of 220573 shown

1 2 3 4 5 6 7 8 9 10 > >>