Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 185136 

1-50 of 185136 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
A 77.94 0% 59.99 29.9% 0.4862 0 -1 PUT60(20Dec2019) 0.010.13
A 77.94 0% 64.91 20.1% 0.3871 0 -1 PUT65(20Dec2019) 0.090.19
A 77.94 0% 67.29 15.8% 0.3426 2 -1 PUT67.5(20Dec2019) 0.210.25
A 77.94 0% 69.66 11.9% 0.3169 2 -1 PUT70(20Dec2019) 0.340.42
A 77.94 1% 71.81 8.5% 0.2954 53 -1 PUT72.5(20Dec2019) 0.690.73
A 77.94 2% 73.72 5.7% 0.2826 17 -1 PUT75(20Dec2019) 1.281.31
A 77.94 3% 75.31 3.5% 0.2753 199 -1 PUT77.5(20Dec2019) 2.192.26
A 77.94 5% 76.50 1.9% 0.2745 30 -1 PUT80(20Dec2019) 3.503.65
A 77.94 7% 77.35 0.8% 0.2804 0 -1 PUT82.5(20Dec2019) 5.155.45
A 77.94 9% 77.75 0.2% 0.2928 0 -1 PUT85(20Dec2019) 7.257.55
A 77.94 15% 78.15 -0.3% 0.3686 0 -1 PUT90(20Dec2019) 11.8512.35
A 77.94 21% 78.65 -0.9% 0.5977 0 -1 PUT95(20Dec2019) 16.3517.95
A 77.94 27% 78.65 -0.9% 0.7555 0 -1 PUT100(20Dec2019) 21.3523.25
A 77.94 34% 78.35 -0.5% 0.7591 0 -1 PUT105(20Dec2019) 26.6527.80
A 77.94 40% 78.70 -1.0% 0.9692 0 -1 PUT110(20Dec2019) 31.3033.40
A 77.94 0% 54.99 41.7% 0.4419 0 -1 PUT55(17Jan2020) 0.010.11
A 77.94 0% 57.46 35.6% 0.4096 0 -1 PUT57.5(17Jan2020) 0.040.14
A 77.94 0% 59.91 30.1% 0.378 0 -1 PUT60(17Jan2020) 0.090.18
A 77.94 0% 62.36 25.0% 0.3579 0 -1 PUT62.5(17Jan2020) 0.140.27
A 77.94 0% 64.72 20.4% 0.3374 0 -1 PUT65(17Jan2020) 0.280.40
A 77.94 1% 67.05 16.2% 0.3035 32 -1 PUT67.5(17Jan2020) 0.450.51
A 77.94 1% 69.29 12.5% 0.2855 11 -1 PUT70(17Jan2020) 0.710.78
A 77.94 2% 71.36 9.2% 0.2706 13 -1 PUT72.5(17Jan2020) 1.141.21
A 77.94 2% 73.19 6.5% 0.2605 4 -1 PUT75(17Jan2020) 1.811.89
A 77.94 4% 74.73 4.3% 0.2516 30 -1 PUT77.5(17Jan2020) 2.772.85
A 77.94 5% 76.15 2.4% 0.2537 20 -1 PUT80(17Jan2020) 3.854.25
A 77.94 7% 76.95 1.3% 0.2571 0 -1 PUT82.5(17Jan2020) 5.555.95
A 77.94 10% 77.50 0.6% 0.2875 0 -1 PUT85(17Jan2020) 7.508.15
A 77.94 12% 77.80 0.2% 0.2829 0 -1 PUT87.5(17Jan2020) 9.7010.15
A 77.94 15% 78.05 -0.1% 0.3068 0 -1 PUT90(17Jan2020) 11.9512.50
A 77.94 21% 78.35 -0.5% 0.4677 0 -1 PUT95(17Jan2020) 16.6518.10
A 77.94 27% 78.65 -0.9% 0.6738 0 -1 PUT100(17Jan2020) 21.3524.20
A 77.94 34% 78.65 -0.9% 0.7282 0 -1 PUT105(17Jan2020) 26.3529.00
A 77.94 40% 78.85 -1.2% 0.8216 0 -1 PUT110(17Jan2020) 31.1534.20
A 77.94 46% 78.70 -1.0% 0.8508 0 -1 PUT115(17Jan2020) 36.3038.90
AA 20.76 1% 19.90 4.3% 0.5825 46 -1 PUT20(22Nov2019) 0.100.20
AA 20.76 1% 20.25 2.5% 0.5518 18 -1 PUT20.5(22Nov2019) 0.250.35
AA 20.76 2% 20.55 1.0% 0.5478 25 -1 PUT21(22Nov2019) 0.450.60
AA 20.76 4% 20.75 0.0% 0.6374 0 -1 PUT21.5(22Nov2019) 0.751.00
AA 20.76 5% 21.00 -1.1% 0.7416 1 -1 PUT22(22Nov2019) 1.001.45
AA 20.76 8% 20.90 -0.7% 0.9747 0 -1 PUT22.5(22Nov2019) 1.602.00
AA 20.76 10% 21.00 -1.1% 1.202 0 -1 PUT23(22Nov2019) 2.002.55
AA 20.76 12% 21.05 -1.4% 1.5753 0 -1 PUT23.5(22Nov2019) 2.453.20
AA 20.76 13% 21.15 -1.8% 1.5614 1 -1 PUT24(22Nov2019) 2.853.60
AA 20.76 18% 21.20 -2.1% 1.8158 0 -1 PUT25(22Nov2019) 3.804.60
AA 20.76 23% 21.20 -2.1% 2.0493 0 -1 PUT26(22Nov2019) 4.805.60
AA 20.76 21% 21.90 -5.2% 3.2406 0 -1 PUT26.5(22Nov2019) 4.606.80
AA 20.76 27% 21.20 -2.1% 2.4498 0 -1 PUT27(22Nov2019) 5.806.70
AA 20.76 24% 22.10 -6.1% 5.1434 0 -1 PUT27.5(22Nov2019) 5.409.10
AA 20.76 33% 21.10 -1.6% 2.6588 0 -1 PUT28(22Nov2019) 6.907.70

1-50 of 185136 shown

1 2 3 4 5 6 7 8 9 10 > >>