Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 213425 

151-200 of 213425 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  ASK  
AA 20.60 2% 19.10 7.9% 0.3891 0 -1 PUT19.5(10Jan2020) 0.400.50
AA 20.60 3% 19.45 5.9% 0.3724 0 -1 PUT20(10Jan2020) 0.550.65
AA 20.60 4% 19.75 4.3% 0.3807 0 -1 PUT20.5(10Jan2020) 0.750.90
AA 20.60 5% 20.00 3.0% 0.3723 0 -1 PUT21(10Jan2020) 1.001.15
AA 20.60 6% 20.20 2.0% 0.3677 0 -1 PUT21.5(10Jan2020) 1.301.45
AA 20.60 8% 20.35 1.2% 0.3682 0 -1 PUT22(10Jan2020) 1.651.80
AA 20.60 10% 20.50 0.5% 0.4019 0 -1 PUT22.5(10Jan2020) 2.002.25
AA 20.60 12% 20.55 0.2% 0.3736 0 -1 PUT23(10Jan2020) 2.452.60
AA 20.60 14% 20.65 -0.2% 0.9288 0 -1 PUT23.5(10Jan2020) 2.854.20
AA 20.60 15% 20.80 -1.0% 0.4616 0 -1 PUT24(10Jan2020) 3.203.60
AA 20.60 17% 21.00 -1.9% 0.7716 0 -1 PUT24.5(10Jan2020) 3.504.60
AA 20.60 18% 21.20 -2.8% 0.4642 0 -1 PUT25(10Jan2020) 3.804.50
AA 20.60 23% 20.80 -1.0% 0.499 0 -1 PUT25.5(10Jan2020) 4.705.00
AA 20.60 21% 21.40 -3.7% 1.0019 0 -1 PUT26(10Jan2020) 4.606.30
AA 20.60 24% 21.40 -3.7% 0.6498 0 -1 PUT26.5(10Jan2020) 5.106.10
AA 20.60 28% 21.10 -2.4% 0.6836 0 -1 PUT27(10Jan2020) 5.906.60
AA 20.60 32% 20.80 -1.0% 0.6268 0 -1 PUT27.5(10Jan2020) 6.707.00
AA 20.60 1% 16.90 21.9% 0.461 0 -1 PUT17(17Jan2020) 0.100.15
AA 20.60 1% 17.80 15.7% 0.4524 5 -1 PUT18(17Jan2020) 0.200.30
AA 20.60 2% 18.60 10.8% 0.425 46 -1 PUT19(17Jan2020) 0.400.50
AA 20.60 4% 19.25 7.0% 0.4161 23 -1 PUT20(17Jan2020) 0.750.85
AA 20.60 6% 19.80 4.0% 0.4131 9 -1 PUT21(17Jan2020) 1.201.35
AA 20.60 9% 20.20 2.0% 0.3977 6 -1 PUT22(17Jan2020) 1.801.95
AA 20.60 12% 20.45 0.7% 0.3936 22 -1 PUT23(17Jan2020) 2.552.70
AA 20.60 17% 20.60 0.0% 0.4247 0 -1 PUT24(17Jan2020) 3.403.60
AA 20.60 21% 20.70 -0.5% 0.498 0 -1 PUT25(17Jan2020) 4.304.60
AA 20.60 24% 21.00 -1.9% 0.4917 0 -1 PUT26(17Jan2020) 5.005.50
AA 20.60 30% 20.80 -1.0% 0.5507 0 -1 PUT27(17Jan2020) 6.206.50
AA 20.60 34% 20.90 -1.4% 0.6062 0 -1 PUT28(17Jan2020) 7.107.50
AA 20.60 30% 22.30 -7.6% 1.1315 0 -1 PUT29(17Jan2020) 6.709.30
AA 20.60 42% 21.10 -2.4% 0.7086 0 -1 PUT30(17Jan2020) 8.909.50
AA 20.60 39% 22.30 -7.6% 1.3463 0 -1 PUT31(17Jan2020) 8.7011.50
AA 20.60 43% 22.40 -8.0% 1.4491 0 -1 PUT32(17Jan2020) 9.6012.60
AA 20.60 58% 20.90 -1.4% 0.8457 0 -1 PUT33(17Jan2020) 12.1012.50
AA 20.60 54% 22.10 -6.8% 1.3658 0 -1 PUT34(17Jan2020) 11.9014.20
AA 20.60 67% 21.00 -1.9% 0.9281 0 -1 PUT35(17Jan2020) 14.0014.50
AA 20.60 59% 22.70 -9.3% 1.8771 0 -1 PUT36(17Jan2020) 13.3017.10
AA 20.60 64% 22.50 -8.4% 1.6571 0 -1 PUT37(17Jan2020) 14.5017.50
AA 20.60 81% 21.00 -1.9% 1.0418 0 -1 PUT38(17Jan2020) 17.0017.50
AA 20.60 71% 22.80 -9.6% 1.93 0 -1 PUT39(17Jan2020) 16.2019.90
AA 20.60 90% 21.00 -1.9% 1.1116 0 -1 PUT40(17Jan2020) 19.0019.50
AA 20.60 79% 22.90 -10.0% 2.2289 0 -1 PUT41(17Jan2020) 18.1022.40
AA 20.60 83% 22.90 -10.0% 1.8143 0 -1 PUT42(17Jan2020) 19.1022.40
AA 20.60 104% 22.10 -6.8% 2.1662 0 -1 PUT45(17Jan2020) 22.9025.90
AA 20.60 120% 21.40 -3.7% 2.2813 0 -1 PUT47(17Jan2020) 25.6028.00
AA 20.60 133% 21.50 -4.2% 2.1872 0 -1 PUT50(17Jan2020) 28.5030.60
AA 20.60 157% 21.40 -3.7% 2.1091 0 -1 PUT55(17Jan2020) 33.6035.20
AA 20.60 180% 21.40 -3.7% 2.6087 0 -1 PUT60(17Jan2020) 38.6040.90
AA 20.60 184% 22.90 -10.0% 2.3455 0 -1 PUT65(17Jan2020) 42.1045.20
AA 20.60 224% 21.60 -4.6% 2.4479 0 -1 PUT70(17Jan2020) 48.4050.20

151-200 of 213425 shown

< 1 2 3 4 5 6 7 8 9 10 > >>