Oscreener is for sale. Contact us

Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 195741 

1-50 of 195741 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 78.26 2% 0.00 0.00 0.00 0.00 -1 PUT80(15Nov2019) 1.581.85
A 78.26 5% 0.00 0.00 0.00 0.00 -1 PUT82.5(15Nov2019) 3.904.55
A 78.26 8% 0.00 0.00 0.00 0.00 -1 PUT85(15Nov2019) 6.257.90
A 78.26 11% 0.00 0.00 0.00 0.00 -1 PUT87.5(15Nov2019) 8.7510.80
A 78.26 14% 0.00 0.00 0.00 0.00 -1 PUT90(15Nov2019) 10.7513.80
A 78.26 19% 0.00 0.00 0.00 0.00 -1 PUT95(15Nov2019) 15.0019.10
A 78.26 25% 0.00 0.00 0.00 0.00 -1 PUT100(15Nov2019) 19.9524.05
A 78.26 32% 0.00 0.00 0.00 0.00 -1 PUT105(15Nov2019) 25.5028.30
A 78.26 37% 0.00 0.00 0.00 0.00 -1 PUT110(15Nov2019) 29.7533.80
A 78.26 43% 0.00 0.00 0.00 0.00 -1 PUT115(15Nov2019) 34.6038.80
A 78.26 0% 0.03 -0.57 1.05 -1.56 -1 PUT60(20Dec2019) 0.010.13
A 78.26 0% 0.06 -1.21 1.63 -2.85 -1 PUT65(20Dec2019) 0.090.26
A 78.26 0% 0.07 -1.61 1.49 -3.16 -1 PUT67.5(20Dec2019) 0.170.25
A 78.26 0% 0.11 -2.50 1.97 -4.52 -1 PUT70(20Dec2019) 0.330.41
A 78.26 1% 0.18 -3.75 2.57 -6.34 -1 PUT72.5(20Dec2019) 0.630.71
A 78.26 2% 0.29 -5.15 3.14 -8.24 -1 PUT75(20Dec2019) 1.121.24
A 78.26 3% 0.43 -6.13 3.46 -9.50 -1 PUT77.5(20Dec2019) 1.982.13
A 78.26 4% 0.59 -6.27 3.27 -9.42 -1 PUT80(20Dec2019) 3.153.40
A 78.26 6% 0.72 -5.29 2.77 -8.08 -1 PUT82.5(20Dec2019) 4.855.15
A 78.26 9% 0.82 -3.95 2.23 -6.37 -1 PUT85(20Dec2019) 6.707.25
A 78.26 12% 0.74 -2.19 6.72 -7.92 -1 PUT90(20Dec2019) 9.8513.80
A 78.26 19% 0.77 -1.71 7.55 -7.41 -1 PUT95(20Dec2019) 15.4518.80
A 78.26 25% 0.79 -1.41 8.21 -7.03 -1 PUT100(20Dec2019) 20.2023.80
A 78.26 32% 0.80 -1.21 8.77 -6.72 -1 PUT105(20Dec2019) 25.3028.80
A 78.26 38% 0.81 -1.06 9.25 -6.47 -1 PUT110(20Dec2019) 30.3533.80
A 78.26 0% 0.02 -0.38 0.65 -1.82 -1 PUT55(17Jan2020) 0.020.14
A 78.26 0% 0.03 -0.47 0.63 -1.99 -1 PUT57.5(17Jan2020) 0.040.14
A 78.26 0% 0.04 -0.65 0.77 -2.61 -1 PUT60(17Jan2020) 0.070.19
A 78.26 0% 0.06 -0.95 1.02 -3.62 -1 PUT62.5(17Jan2020) 0.170.29
A 78.26 0% 0.07 -1.28 1.09 -4.35 -1 PUT65(17Jan2020) 0.240.34
A 78.26 1% 0.11 -1.84 1.41 -5.93 -1 PUT67.5(17Jan2020) 0.420.53
A 78.26 1% 0.15 -2.55 1.69 -7.68 -1 PUT70(17Jan2020) 0.670.78
A 78.26 1% 0.22 -3.45 1.93 -9.58 -1 PUT72.5(17Jan2020) 1.061.13
A 78.26 2% 0.31 -4.37 2.18 -11.51 -1 PUT75(17Jan2020) 1.651.73
A 78.26 3% 0.43 -5.03 2.29 -12.76 -1 PUT77.5(17Jan2020) 2.512.64
A 78.26 5% 0.56 -5.09 2.24 -12.82 -1 PUT80(17Jan2020) 3.753.95
A 78.26 7% 0.68 -4.68 1.94 -11.64 -1 PUT82.5(17Jan2020) 5.255.55
A 78.26 9% 0.76 -3.75 1.79 -10.14 -1 PUT85(17Jan2020) 7.157.65
A 78.26 11% 0.77 -2.85 2.34 -9.98 -1 PUT87.5(17Jan2020) 8.5010.40
A 78.26 15% 0.73 -2.20 3.59 -10.65 -1 PUT90(17Jan2020) 11.4513.70
A 78.26 19% 0.76 -1.71 4.18 -10.10 -1 PUT95(17Jan2020) 15.3518.80
A 78.26 26% 0.78 -1.41 4.56 -9.59 -1 PUT100(17Jan2020) 20.3523.80
A 78.26 31% 0.80 -1.21 4.88 -9.19 -1 PUT105(17Jan2020) 24.8028.80
A 78.26 38% 0.81 -1.07 5.16 -8.87 -1 PUT110(17Jan2020) 30.1533.80
A 78.26 44% 0.82 -0.96 5.40 -8.60 -1 PUT115(17Jan2020) 34.9538.80
AA 20.89 0% 0.00 0.00 0.00 0.00 -1 PUT21(15Nov2019) 0.050.20
AA 20.89 3% 0.00 0.00 0.00 0.00 -1 PUT21.5(15Nov2019) 0.550.70
AA 20.89 5% 0.00 0.00 0.00 0.00 -1 PUT22(15Nov2019) 1.051.20
AA 20.89 7% 0.00 0.00 0.00 0.00 -1 PUT22.5(15Nov2019) 1.551.70
AA 20.89 10% 0.00 0.00 0.00 0.00 -1 PUT23(15Nov2019) 2.052.25

1-50 of 195741 shown

1 2 3 4 5 6 7 8 9 10 > >>