Sell Put aka Short Put Options Screener

  • Welcome Guest!
Short Put Screener
Strategies Found: 220573 

1-50 of 220573 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  ASK  
A 71.11 0% 0.05 -1.82 1.45 -1.80 -1 PUT62.5(20Sep2019) 0.080.13
A 71.11 0% 0.10 -3.38 2.12 -2.97 -1 PUT65(20Sep2019) 0.160.25
A 71.11 1% 0.20 -6.04 2.99 -4.73 -1 PUT67.5(20Sep2019) 0.450.52
A 71.11 1% 0.37 -9.33 3.57 -6.46 -1 PUT70(20Sep2019) 1.011.09
A 71.11 3% 0.62 -9.71 3.37 -6.48 -1 PUT72.5(20Sep2019) 2.132.33
A 71.11 5% 0.82 -6.64 2.21 -4.46 -1 PUT75(20Sep2019) 3.754.20
A 71.11 6% 0.87 -4.06 2.34 -3.59 -1 PUT77.5(20Sep2019) 4.606.65
A 71.11 10% 0.70 -2.59 10.93 -5.92 -1 PUT80(20Sep2019) 6.9511.15
A 71.11 18% 0.74 -1.95 12.60 -5.52 -1 PUT85(20Sep2019) 12.8516.15
A 71.11 23% 0.78 -1.60 12.85 -5.05 -1 PUT90(20Sep2019) 16.9020.90
A 71.11 30% 0.83 -1.34 11.40 -4.37 -1 PUT95(20Sep2019) 22.0025.40
A 71.11 37% 0.84 -1.15 12.08 -4.17 -1 PUT100(20Sep2019) 26.9530.40
A 71.11 0% 0.04 -0.81 1.04 -2.38 -1 PUT55(18Oct2019) 0.020.21
A 71.11 0% 0.08 -1.62 1.34 -3.83 -1 PUT60(18Oct2019) 0.190.34
A 71.11 1% 0.11 -2.36 1.49 -4.88 -1 PUT62.5(18Oct2019) 0.350.44
A 71.11 1% 0.17 -3.49 1.87 -6.68 -1 PUT65(18Oct2019) 0.640.72
A 71.11 2% 0.27 -4.84 2.23 -8.62 -1 PUT67.5(18Oct2019) 1.131.19
A 71.11 3% 0.40 -6.02 2.42 -10.09 -1 PUT70(18Oct2019) 1.871.97
A 71.11 4% 0.56 -6.15 2.41 -10.27 -1 PUT72.5(18Oct2019) 2.983.25
A 71.11 6% 0.71 -5.52 1.98 -8.98 -1 PUT75(18Oct2019) 4.404.85
A 71.11 9% 0.78 -4.08 1.93 -7.69 -1 PUT77.5(18Oct2019) 6.557.10
A 71.11 11% 0.69 -2.52 4.85 -9.23 -1 PUT80(18Oct2019) 7.9011.30
A 71.11 16% 0.77 -2.04 4.29 -7.88 -1 PUT85(18Oct2019) 11.9015.50
A 71.11 23% 0.76 -1.58 6.03 -8.14 -1 PUT90(18Oct2019) 16.9521.20
A 71.11 30% 0.79 -1.35 6.12 -7.59 -1 PUT95(18Oct2019) 21.9026.00
A 71.11 36% 0.79 -1.17 7.10 -7.61 -1 PUT100(18Oct2019) 26.7031.30
A 71.11 0% 0.03 -0.52 0.73 -2.51 -1 PUT50(15Nov2019) 0.040.22
A 71.11 0% 0.07 -0.98 1.06 -4.16 -1 PUT55(15Nov2019) 0.080.40
A 71.11 1% 0.12 -1.79 1.48 -6.66 -1 PUT60(15Nov2019) 0.350.75
A 71.11 1% 0.15 -2.40 1.44 -7.66 -1 PUT62.5(15Nov2019) 0.600.82
A 71.11 2% 0.22 -3.18 1.71 -9.63 -1 PUT65(15Nov2019) 1.141.24
A 71.11 3% 0.31 -3.87 1.99 -11.52 -1 PUT67.5(15Nov2019) 1.681.95
A 71.11 4% 0.41 -4.51 2.06 -12.72 -1 PUT70(15Nov2019) 2.602.79
A 71.11 5% 0.53 -4.79 1.97 -12.98 -1 PUT72.5(15Nov2019) 3.603.95
A 71.11 7% 0.65 -4.58 1.74 -12.10 -1 PUT75(15Nov2019) 5.105.45
A 71.11 7% 0.71 -3.64 1.82 -11.09 -1 PUT77.5(15Nov2019) 5.307.70
A 71.11 10% 0.72 -2.77 2.39 -10.96 -1 PUT80(15Nov2019) 7.4510.55
A 71.11 13% 0.70 -2.14 3.42 -11.37 -1 PUT82.5(15Nov2019) 9.6013.90
A 71.11 16% 0.78 -2.07 2.50 -9.73 -1 PUT85(15Nov2019) 12.0015.30
A 71.11 20% 0.74 -1.73 3.65 -10.58 -1 PUT87.5(15Nov2019) 14.5018.70
A 71.11 23% 0.75 -1.57 3.88 -10.38 -1 PUT90(15Nov2019) 16.9521.25
A 71.11 30% 0.77 -1.33 4.25 -10.02 -1 PUT95(15Nov2019) 21.6526.30
A 71.11 37% 0.78 -1.17 4.52 -9.68 -1 PUT100(15Nov2019) 26.9531.30
A 71.11 43% 0.84 -1.03 3.45 -8.06 -1 PUT105(15Nov2019) 31.5035.35
A 71.11 50% 0.80 -0.95 5.04 -9.23 -1 PUT110(15Nov2019) 36.9041.35
A 71.11 56% 0.84 -0.85 3.91 -7.78 -1 PUT115(15Nov2019) 41.5045.45
AA 17.93 3% 0.00 0.00 0.00 0.00 -1 PUT18.5(30Aug2019) 0.500.65
AA 17.93 6% 0.00 0.00 0.00 0.00 -1 PUT19(30Aug2019) 1.001.15
AA 17.93 8% 0.00 0.00 0.00 0.00 -1 PUT19.5(30Aug2019) 1.501.65
AA 17.93 11% 0.00 0.00 0.00 0.00 -1 PUT20(30Aug2019) 2.002.15

1-50 of 220573 shown

1 2 3 4 5 6 7 8 9 10 > >>